| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 491 | 535 | 491 | 504.5 | 504.5 | -10.5 (-2.04%) | 547 |
| 1 Oct 2008 | INR | 511.1 | 517 | 500.1 | 515 | 515 | 0.0 (0.0%) | 508 |
| 30 Sep 2008 | INR | 498 | 515 | 472.05 | 515 | 515 | -1.3 (-0.25%) | 1,280 |
| 29 Sep 2008 | INR | 535 | 538 | 496 | 516.3 | 516.3 | -13.7 (-2.58%) | 1,329 |
| 26 Sep 2008 | INR | 530.2 | 539.75 | 521.05 | 530 | 530 | -2.4 (-0.45%) | 3,476 |
| 25 Sep 2008 | INR | 540 | 550.2 | 530.2 | 532.4 | 532.4 | -8.4 (-1.55%) | 1,038 |
| 24 Sep 2008 | INR | 560 | 565 | 536.1 | 540.8 | 540.8 | -14.45 (-2.60%) | 832 |
| 23 Sep 2008 | INR | 559.8 | 570.85 | 539 | 555.25 | 555.25 | +5.25 (+0.95%) | 1,162 |
| 22 Sep 2008 | INR | 593.3 | 593.3 | 550 | 550 | 550 | -4 (-0.72%) | 5,199 |
| 19 Sep 2008 | INR | 549.95 | 568.5 | 546 | 554 | 554 | +7.45 (+1.36%) | 572 |
| 18 Sep 2008 | INR | 551 | 557.9 | 541 | 546.55 | 546.55 | -4.75 (-0.86%) | 525 |
| 17 Sep 2008 | INR | 552 | 574 | 551.3 | 551.3 | 551.3 | -7.45 (-1.33%) | 316 |
| 16 Sep 2008 | INR | 550 | 570 | 550 | 558.75 | 558.75 | -4.05 (-0.72%) | 666 |
| 15 Sep 2008 | INR | 562.2 | 580 | 533.6 | 562.8 | 562.8 | -13.5 (-2.34%) | 1,475 |
| 12 Sep 2008 | INR | 574 | 583.8 | 573.55 | 576.3 | 576.3 | -3.7 (-0.64%) | 4,409 |
| 11 Sep 2008 | INR | 570.05 | 605.95 | 570.05 | 580 | 580 | -10 (-1.69%) | 217 |
| 10 Sep 2008 | INR | 599 | 604 | 590 | 590 | 590 | -15 (-2.48%) | 279 |
| 9 Sep 2008 | INR | 552 | 605 | 552 | 605 | 605 | +11 (+1.85%) | 339 |
| 8 Sep 2008 | INR | 606.9 | 606.9 | 588.05 | 594 | 594 | -3.95 (-0.66%) | 100,900 |
| 5 Sep 2008 | INR | 595 | 599 | 585 | 597.95 | 597.95 | +0.75 (+0.13%) | 491 |
| 4 Sep 2008 | INR | 601.95 | 603.9 | 592.2 | 597.2 | 597.2 | -6.05 (-1.00%) | 372 |
| 2 Sep 2008 | INR | 592 | 610 | 585.5 | 603.25 | 603.25 | +23.25 (+4.01%) | 913 |
| 1 Sep 2008 | INR | 590 | 590 | 580 | 580 | 580 | -9.2 (-1.56%) | 56 |
| 29 Aug 2008 | INR | 563.3 | 595 | 560 | 589.2 | 589.2 | +20.2 (+3.55%) | 6,028 |
| 28 Aug 2008 | INR | 585 | 590 | 557.05 | 569 | 569 | -13 (-2.23%) | 1,072 |
| 27 Aug 2008 | INR | 583.1 | 604.95 | 582 | 582 | 582 | -3 (-0.51%) | 229 |
| 26 Aug 2008 | INR | 589.75 | 600 | 585 | 585 | 585 | -16.2 (-2.69%) | 1,043 |
| 25 Aug 2008 | INR | 610 | 613.55 | 601.1 | 601.2 | 601.2 | -3.45 (-0.57%) | 975 |
| 22 Aug 2008 | INR | 605 | 617 | 604.2 | 604.65 | 604.65 | -0.35 (-0.06%) | 428 |
| 21 Aug 2008 | INR | 613.8 | 620 | 601 | 605 | 605 | -1.35 (-0.22%) | 482 |
