| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 21,251.4 | 21,566.25 | 21,196.1 | 21,516.95 | 21,516.95 | +224.1 (+1.05%) | 752 |
| 25 Oct 2022 | INR | 21,110.25 | 21,357.05 | 21,014.05 | 21,292.85 | 21,292.85 | +255.2 (+1.21%) | 10,956 |
| 24 Oct 2022 | INR | 21,080 | 21,268.45 | 21,000 | 21,037.65 | 21,037.65 | +98.2 (+0.47%) | 280 |
| 21 Oct 2022 | INR | 21,899 | 22,153.25 | 20,871.05 | 20,939.45 | 20,939.45 | -947.45 (-4.33%) | 2,066 |
| 20 Oct 2022 | INR | 21,198.65 | 22,063.55 | 21,098.45 | 21,886.9 | 21,886.9 | +556.9 (+2.61%) | 2,465 |
| 19 Oct 2022 | INR | 20,999.95 | 21,458 | 20,999.95 | 21,330 | 21,330 | +370.1 (+1.77%) | 1,266 |
| 18 Oct 2022 | INR | 20,875.25 | 21,155.55 | 20,764.2 | 20,959.9 | 20,959.9 | +142.5 (+0.68%) | 889 |
| 17 Oct 2022 | INR | 20,655.25 | 20,983 | 20,165.8 | 20,817.4 | 20,817.4 | -345.5 (-1.63%) | 17,542 |
| 14 Oct 2022 | INR | 21,250 | 21,500 | 20,984.95 | 21,162.9 | 21,162.9 | +105.3 (+0.50%) | 1,010 |
| 13 Oct 2022 | INR | 20,947.8 | 21,132 | 20,745.1 | 21,057.6 | 21,057.6 | +53.1 (+0.25%) | 717 |
| 12 Oct 2022 | INR | 20,805.1 | 21,089.95 | 20,700 | 21,004.5 | 21,004.5 | +198.1 (+0.95%) | 1,061 |
| 11 Oct 2022 | INR | 21,196.7 | 21,228.4 | 20,675.6 | 20,806.4 | 20,806.4 | -346.65 (-1.64%) | 16,349 |
| 10 Oct 2022 | INR | 21,298.9 | 21,299.85 | 20,991.4 | 21,153.05 | 21,153.05 | -144.5 (-0.68%) | 937 |
| 7 Oct 2022 | INR | 21,200 | 21,335 | 20,917.75 | 21,297.55 | 21,297.55 | -26.1 (-0.12%) | 1,195 |
| 6 Oct 2022 | INR | 21,040 | 21,370.25 | 20,939.2 | 21,323.65 | 21,323.65 | +313.85 (+1.49%) | 1,616 |
| 4 Oct 2022 | INR | 20,980 | 21,133.3 | 20,845.5 | 21,009.8 | 21,009.8 | +306.85 (+1.48%) | 909 |
| 3 Oct 2022 | INR | 21,285.9 | 21,285.9 | 20,636.6 | 20,702.95 | 20,702.95 | -319.4 (-1.52%) | 1,344 |
| 30 Sep 2022 | INR | 21,110.05 | 21,999.9 | 20,900 | 21,022.35 | 21,022.35 | -274.3 (-1.29%) | 5,116 |
| 29 Sep 2022 | INR | 20,900 | 21,550 | 20,666.65 | 21,296.65 | 21,296.65 | +443.4 (+2.13%) | 4,085 |
| 28 Sep 2022 | INR | 21,000 | 21,137.9 | 20,763.1 | 20,853.25 | 20,853.25 | -303.3 (-1.43%) | 1,175 |
| 27 Sep 2022 | INR | 20,800.05 | 21,470.5 | 20,600 | 21,156.55 | 21,156.55 | +418.5 (+2.02%) | 2,052 |
| 26 Sep 2022 | INR | 21,175 | 21,362.25 | 20,648.9 | 20,738.05 | 20,738.05 | -452.65 (-2.14%) | 1,748 |
| 23 Sep 2022 | INR | 21,783.45 | 21,998 | 21,154 | 21,190.7 | 21,190.7 | -507.25 (-2.34%) | 1,762 |
| 22 Sep 2022 | INR | 21,994.95 | 22,651.2 | 21,520.85 | 21,697.95 | 21,697.95 | -347.75 (-1.58%) | 3,848 |
| 21 Sep 2022 | INR | 23,251.05 | 23,420 | 21,839.6 | 22,045.7 | 22,045.7 | -1,184.6 (-5.10%) | 3,150 |
| 20 Sep 2022 | INR | 23,590 | 23,730.95 | 23,000 | 23,230.3 | 23,230.3 | -146.1 (-0.62%) | 2,558 |
| 19 Sep 2022 | INR | 23,306.35 | 23,715.95 | 23,066.65 | 23,376.4 | 23,376.4 | +67.6 (+0.29%) | 12,870 |
| 16 Sep 2022 | INR | 23,950 | 24,063.05 | 23,170 | 23,308.8 | 23,308.8 | -606.05 (-2.53%) | 3,427 |
| 15 Sep 2022 | INR | 24,211.05 | 24,660 | 23,711.95 | 23,914.85 | 23,914.85 | -221.05 (-0.92%) | 4,703 |
| 14 Sep 2022 | INR | 23,700 | 24,260 | 23,513.15 | 24,135.9 | 24,135.9 | +302.85 (+1.27%) | 4,177 |
