| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 526 | 550 | 510.25 | 535 | 535 | +14.7 (+2.83%) | 1,440 |
| 7 Jul 2008 | INR | 530 | 549 | 517 | 520.3 | 520.3 | -8.3 (-1.57%) | 1,729 |
| 4 Jul 2008 | INR | 515 | 533.95 | 515 | 528.6 | 528.6 | +1.6 (+0.30%) | 620 |
| 3 Jul 2008 | INR | 525 | 533.9 | 509 | 527 | 527 | +7 (+1.35%) | 763 |
| 2 Jul 2008 | INR | 550 | 558 | 491 | 520 | 520 | -19 (-3.53%) | 4,373 |
| 1 Jul 2008 | INR | 593 | 593 | 537.1 | 539 | 539 | -50.55 (-8.57%) | 2,167 |
| 30 Jun 2008 | INR | 581.2 | 638.95 | 581.2 | 589.55 | 589.55 | -29.55 (-4.77%) | 879 |
| 27 Jun 2008 | INR | 595.05 | 630.1 | 577.25 | 619.1 | 619.1 | +3.8 (+0.62%) | 5,565 |
| 26 Jun 2008 | INR | 635 | 635 | 605 | 615.3 | 615.3 | -14.4 (-2.29%) | 6,527 |
| 25 Jun 2008 | INR | 651 | 675 | 615 | 629.7 | 629.7 | -40.3 (-6.01%) | 104,718 |
| 24 Jun 2008 | INR | 669.95 | 688 | 669.95 | 670 | 670 | -5.6 (-0.83%) | 467 |
| 23 Jun 2008 | INR | 670 | 689.85 | 670 | 675.6 | 675.6 | -14.35 (-2.08%) | 391 |
| 20 Jun 2008 | INR | 720 | 721 | 675.1 | 689.95 | 689.95 | -28.05 (-3.91%) | 988 |
| 19 Jun 2008 | INR | 735 | 740 | 705 | 718 | 718 | -32 (-4.27%) | 1,347 |
| 18 Jun 2008 | INR | 711 | 764 | 698 | 750 | 750 | +53.15 (+7.63%) | 6,703 |
| 17 Jun 2008 | INR | 681 | 705 | 681 | 696.85 | 696.85 | +15.85 (+2.33%) | 913 |
| 16 Jun 2008 | INR | 743 | 743 | 675.05 | 681 | 681 | +20 (+3.03%) | 1,158 |
| 13 Jun 2008 | INR | 651 | 680 | 651 | 661 | 661 | +1 (+0.15%) | 1,652 |
| 12 Jun 2008 | INR | 671.05 | 674.8 | 632.5 | 660 | 660 | -11 (-1.64%) | 2,325 |
| 11 Jun 2008 | INR | 686 | 690 | 671 | 671 | 671 | -10.05 (-1.48%) | 795 |
| 10 Jun 2008 | INR | 691 | 698.5 | 675 | 681.05 | 681.05 | -18.95 (-2.71%) | 324 |
| 9 Jun 2008 | INR | 695 | 720 | 693.6 | 700 | 700 | -34.8 (-4.74%) | 416 |
| 6 Jun 2008 | INR | 726.9 | 740 | 713.25 | 734.8 | 734.8 | +15.05 (+2.09%) | 342 |
| 5 Jun 2008 | INR | 726 | 739.9 | 711 | 719.75 | 719.75 | -4.65 (-0.64%) | 639 |
| 4 Jun 2008 | INR | 750 | 750 | 715 | 724.4 | 724.4 | -22.3 (-2.99%) | 1,288 |
| 3 Jun 2008 | INR | 746 | 769.5 | 741.2 | 746.7 | 746.7 | +2.2 (+0.30%) | 1,540 |
| 2 Jun 2008 | INR | 814 | 814 | 740 | 744.5 | 744.5 | -42.45 (-5.39%) | 1,723 |
| 30 May 2008 | INR | 829 | 829 | 781.2 | 786.95 | 786.95 | -3.05 (-0.39%) | 1,305 |
| 29 May 2008 | INR | 849.95 | 851.5 | 790 | 790 | 790 | -43.05 (-5.17%) | 1,761 |
| 28 May 2008 | INR | 850 | 859 | 828.15 | 833.05 | 833.05 | -27.95 (-3.25%) | 762 |
