| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 1,051 | 1,100 | 1,051 | 1,083.5 | 1,083.5 | +28.5 (+2.70%) | 212 |
| 7 Apr 2008 | INR | 1,044.9 | 1,085 | 1,044.9 | 1,055 | 1,055 | +10 (+0.96%) | 151 |
| 4 Apr 2008 | INR | 1,053 | 1,054.85 | 1,035 | 1,045 | 1,045 | -10.2 (-0.97%) | 135 |
| 3 Apr 2008 | INR | 1,050 | 1,085 | 1,045.2 | 1,055.2 | 1,055.2 | -4.8 (-0.45%) | 25 |
| 2 Apr 2008 | INR | 1,080 | 1,100 | 1,055 | 1,060 | 1,060 | -15 (-1.40%) | 97 |
| 1 Apr 2008 | INR | 1,148 | 1,148 | 1,046 | 1,075 | 1,075 | -4.4 (-0.41%) | 210 |
| 31 Mar 2008 | INR | 1,015 | 1,100.05 | 990.4 | 1,079.4 | 1,079.4 | +73.3 (+7.29%) | 2,022 |
| 28 Mar 2008 | INR | 1,010 | 1,025 | 990.1 | 1,006.1 | 1,006.1 | +16.55 (+1.67%) | 140 |
| 27 Mar 2008 | INR | 1,029.9 | 1,029.9 | 971.05 | 989.55 | 989.55 | -28.2 (-2.77%) | 941 |
| 26 Mar 2008 | INR | 1,048 | 1,048 | 1,003.05 | 1,017.75 | 1,017.75 | +6.75 (+0.67%) | 60,551 |
| 25 Mar 2008 | INR | 1,015 | 1,019.95 | 955.25 | 1,011 | 1,011 | +45 (+4.66%) | 1,528 |
| 24 Mar 2008 | INR | 970 | 989.9 | 948 | 966 | 966 | -28.4 (-2.86%) | 493 |
| 19 Mar 2008 | INR | 1,040 | 1,095 | 982 | 994.4 | 994.4 | +14.4 (+1.47%) | 1,184 |
| 18 Mar 2008 | INR | 960.05 | 1,040 | 960.05 | 980 | 980 | -106 (-9.76%) | 991 |
| 14 Mar 2008 | INR | 1,085 | 1,100 | 1,075 | 1,086 | 1,086 | -29 (-2.60%) | 1,815 |
| 13 Mar 2008 | INR | 1,085.5 | 1,118 | 1,053 | 1,115 | 1,115 | -15 (-1.33%) | 391 |
| 12 Mar 2008 | INR | 1,210 | 1,210 | 1,100.65 | 1,130 | 1,130 | +5 (+0.44%) | 291 |
| 11 Mar 2008 | INR | 1,090 | 1,132 | 1,089 | 1,125 | 1,125 | +35 (+3.21%) | 1,634 |
| 10 Mar 2008 | INR | 1,052 | 1,147.3 | 1,052 | 1,090 | 1,090 | -51.9 (-4.55%) | 692 |
| 7 Mar 2008 | INR | 1,171 | 1,184 | 1,125.15 | 1,141.9 | 1,141.9 | -41.25 (-3.49%) | 195 |
| 5 Mar 2008 | INR | 1,200 | 1,219 | 1,180 | 1,183.15 | 1,183.15 | -16.85 (-1.40%) | 303 |
| 4 Mar 2008 | INR | 1,180 | 1,220.05 | 1,171 | 1,200 | 1,200 | -20 (-1.64%) | 1,961 |
| 3 Mar 2008 | INR | 1,204 | 1,244 | 1,204 | 1,220 | 1,220 | +9.85 (+0.81%) | 2,644 |
| 29 Feb 2008 | INR | 1,270 | 1,270 | 1,200 | 1,210.15 | 1,210.15 | -49.85 (-3.96%) | 435 |
| 28 Feb 2008 | INR | 1,299 | 1,299 | 1,230.6 | 1,260 | 1,260 | -20 (-1.56%) | 837 |
| 27 Feb 2008 | INR | 1,240.15 | 1,280.05 | 1,226 | 1,280 | 1,280 | +30 (+2.40%) | 1,737 |
| 26 Feb 2008 | INR | 1,230 | 1,250 | 1,212.2 | 1,250 | 1,250 | +20 (+1.63%) | 980 |
| 25 Feb 2008 | INR | 1,294 | 1,294 | 1,200.25 | 1,230 | 1,230 | -0.5 (-0.04%) | 142 |
| 22 Feb 2008 | INR | 1,178 | 1,249 | 1,178 | 1,230.5 | 1,230.5 | -5.85 (-0.47%) | 336 |
| 21 Feb 2008 | INR | 1,237 | 1,259.9 | 1,201.15 | 1,236.35 | 1,236.35 | +7.35 (+0.60%) | 427 |
