| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 1,277 | 1,277 | 1,200 | 1,229 | 1,229 | -16.85 (-1.35%) | 290 |
| 19 Feb 2008 | INR | 1,248.6 | 1,250 | 1,225 | 1,245.85 | 1,245.85 | -4.3 (-0.34%) | 108 |
| 18 Feb 2008 | INR | 1,250 | 1,284 | 1,211 | 1,250.15 | 1,250.15 | +17.6 (+1.43%) | 362 |
| 15 Feb 2008 | INR | 1,135 | 1,260 | 1,135 | 1,232.55 | 1,232.55 | +12.55 (+1.03%) | 2,198 |
| 14 Feb 2008 | INR | 1,224 | 1,250 | 1,191 | 1,220 | 1,220 | +54.15 (+4.64%) | 670 |
| 13 Feb 2008 | INR | 1,220 | 1,221 | 1,155.05 | 1,165.85 | 1,165.85 | -57.5 (-4.70%) | 928 |
| 12 Feb 2008 | INR | 1,210 | 1,240 | 1,207 | 1,223.35 | 1,223.35 | -13.2 (-1.07%) | 2,164 |
| 11 Feb 2008 | INR | 1,222 | 1,258.5 | 1,219.5 | 1,236.55 | 1,236.55 | +15.55 (+1.27%) | 2,297 |
| 8 Feb 2008 | INR | 1,265.05 | 1,290 | 1,221 | 1,221 | 1,221 | -79.3 (-6.10%) | 585 |
| 7 Feb 2008 | INR | 1,290 | 1,318 | 1,283.25 | 1,300.3 | 1,300.3 | +5.3 (+0.41%) | 2,653 |
| 6 Feb 2008 | INR | 1,244 | 1,309.95 | 1,244 | 1,295 | 1,295 | -15.6 (-1.19%) | 1,367 |
| 5 Feb 2008 | INR | 1,320 | 1,330 | 1,303 | 1,310.6 | 1,310.6 | -2.4 (-0.18%) | 1,687 |
| 4 Feb 2008 | INR | 1,300 | 1,317.8 | 1,300 | 1,313 | 1,313 | +43.05 (+3.39%) | 2,855 |
| 1 Feb 2008 | INR | 1,278 | 1,294.9 | 1,240 | 1,269.95 | 1,269.95 | -20.05 (-1.55%) | 1,262 |
| 31 Jan 2008 | INR | 1,290 | 1,300.05 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 5,308 |
| 30 Jan 2008 | INR | 1,275.05 | 1,310 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 1,867 |
| 29 Jan 2008 | INR | 1,265.25 | 1,334.75 | 1,265.25 | 1,300 | 1,300 | -11 (-0.84%) | 218 |
| 28 Jan 2008 | INR | 1,253 | 1,332.6 | 1,253 | 1,311 | 1,311 | +9 (+0.69%) | 1,055 |
| 25 Jan 2008 | INR | 1,275 | 1,335 | 1,275 | 1,302 | 1,302 | +27 (+2.12%) | 1,024 |
| 24 Jan 2008 | INR | 1,301 | 1,400 | 1,254 | 1,275 | 1,275 | -74.7 (-5.53%) | 2,613 |
| 23 Jan 2008 | INR | 1,232 | 1,385 | 1,070 | 1,349.7 | 1,349.7 | +149.7 (+12.47%) | 4,405 |
| 22 Jan 2008 | INR | 1,100 | 1,214.5 | 950 | 1,200 | 1,200 | +22 (+1.87%) | 3,960 |
| 21 Jan 2008 | INR | 1,275 | 1,275 | 1,110 | 1,178 | 1,178 | -110 (-8.54%) | 2,984 |
| 18 Jan 2008 | INR | 1,320 | 1,329.8 | 1,253 | 1,288 | 1,288 | -22 (-1.68%) | 13,696 |
| 17 Jan 2008 | INR | 1,318 | 1,338.95 | 1,290 | 1,310 | 1,310 | +1.05 (+0.08%) | 9,784 |
| 16 Jan 2008 | INR | 1,255 | 1,348.8 | 1,255 | 1,308.95 | 1,308.95 | -9.4 (-0.71%) | 4,407 |
| 15 Jan 2008 | INR | 1,256 | 1,375 | 1,256 | 1,318.35 | 1,318.35 | -17.65 (-1.32%) | 2,839 |
| 14 Jan 2008 | INR | 1,348.8 | 1,355 | 1,325 | 1,336 | 1,336 | +10.9 (+0.82%) | 4,812 |
| 11 Jan 2008 | INR | 1,325 | 1,375 | 1,310 | 1,325.1 | 1,325.1 | +2.4 (+0.18%) | 6,951 |
| 10 Jan 2008 | INR | 1,405 | 1,405 | 1,322 | 1,322.7 | 1,322.7 | -22.9 (-1.70%) | 10,807 |
