| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 1,581.8 | 1,612.9 | 1,561.3 | 1,599.1 | 1,599.1 | +39.1 (+2.51%) | 1,545 |
| 12 Oct 2007 | INR | 1,501 | 1,626 | 1,501 | 1,560 | 1,560 | -28.6 (-1.80%) | 1,663 |
| 11 Oct 2007 | INR | 1,600 | 1,605 | 1,571 | 1,588.6 | 1,588.6 | -11.4 (-0.71%) | 1,764 |
| 10 Oct 2007 | INR | 1,571 | 1,640 | 1,571 | 1,600 | 1,600 | +8 (+0.50%) | 16,358 |
| 9 Oct 2007 | INR | 1,512 | 1,625 | 1,512 | 1,592 | 1,592 | +13.25 (+0.84%) | 3,978 |
| 8 Oct 2007 | INR | 1,650 | 1,685 | 1,555 | 1,578.75 | 1,578.75 | -70.25 (-4.26%) | 2,746 |
| 5 Oct 2007 | INR | 1,515 | 1,695 | 1,515 | 1,649 | 1,649 | +109.05 (+7.08%) | 13,709 |
| 4 Oct 2007 | INR | 1,503 | 1,561 | 1,500 | 1,539.95 | 1,539.95 | -1.3 (-0.08%) | 10,697 |
| 3 Oct 2007 | INR | 1,570 | 1,610 | 1,500 | 1,541.25 | 1,541.25 | -16.75 (-1.08%) | 4,585 |
| 1 Oct 2007 | INR | 1,520 | 1,560 | 1,520 | 1,558 | 1,558 | +33 (+2.16%) | 6,769 |
| 28 Sep 2007 | INR | 1,435 | 1,540 | 1,428.1 | 1,525 | 1,525 | +67.65 (+4.64%) | 7,946 |
| 27 Sep 2007 | INR | 1,430 | 1,481 | 1,403.1 | 1,457.35 | 1,457.35 | +44.35 (+3.14%) | 4,559 |
| 26 Sep 2007 | INR | 1,410.2 | 1,430 | 1,410.2 | 1,413 | 1,413 | -1 (-0.07%) | 927 |
| 25 Sep 2007 | INR | 1,406 | 1,439 | 1,389.65 | 1,414 | 1,414 | -20 (-1.39%) | 1,960 |
| 24 Sep 2007 | INR | 1,491.85 | 1,491.85 | 1,412.25 | 1,434 | 1,434 | -29.6 (-2.02%) | 3,369 |
| 21 Sep 2007 | INR | 1,431.05 | 1,480 | 1,431.05 | 1,463.6 | 1,463.6 | +26.85 (+1.87%) | 4,602 |
| 20 Sep 2007 | INR | 1,395 | 1,445 | 1,332.5 | 1,436.75 | 1,436.75 | +47.85 (+3.45%) | 6,102 |
| 19 Sep 2007 | INR | 1,398 | 1,398 | 1,336 | 1,388.9 | 1,388.9 | +73.9 (+5.62%) | 2,851 |
| 18 Sep 2007 | INR | 1,315 | 1,341.9 | 1,310.05 | 1,315 | 1,315 | -2.65 (-0.20%) | 2,130 |
| 17 Sep 2007 | INR | 1,340 | 1,340 | 1,310 | 1,317.65 | 1,317.65 | -24.35 (-1.81%) | 271 |
| 14 Sep 2007 | INR | 1,352 | 1,371 | 1,325 | 1,342 | 1,342 | -18 (-1.32%) | 1,266 |
| 13 Sep 2007 | INR | 1,355 | 1,398.85 | 1,355 | 1,360 | 1,360 | +12.75 (+0.95%) | 211 |
| 12 Sep 2007 | INR | 1,395 | 1,405 | 1,340 | 1,347.25 | 1,347.25 | -22.6 (-1.65%) | 874 |
| 11 Sep 2007 | INR | 1,380 | 1,395 | 1,366 | 1,369.85 | 1,369.85 | -1.7 (-0.12%) | 1,761 |
| 10 Sep 2007 | INR | 1,309.45 | 1,380 | 1,309.45 | 1,371.55 | 1,371.55 | +16.55 (+1.22%) | 3,876 |
| 7 Sep 2007 | INR | 1,357 | 1,360 | 1,330 | 1,355 | 1,355 | +3.1 (+0.23%) | 1,490 |
| 6 Sep 2007 | INR | 1,339.05 | 1,358 | 1,315 | 1,351.9 | 1,351.9 | +16.9 (+1.27%) | 7,905 |
| 5 Sep 2007 | INR | 1,355 | 1,360 | 1,325 | 1,335 | 1,335 | -1.45 (-0.11%) | 7,574 |
| 4 Sep 2007 | INR | 1,314 | 1,345 | 1,290 | 1,336.45 | 1,336.45 | +41.05 (+3.17%) | 4,371 |
| 3 Sep 2007 | INR | 1,230 | 1,307.95 | 1,225 | 1,295.4 | 1,295.4 | +67.65 (+5.51%) | 2,680 |
