| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 1,235 | 1,238 | 1,216.25 | 1,227.75 | 1,227.75 | +0.1 (+0.01%) | 237 |
| 30 Aug 2007 | INR | 1,258 | 1,260 | 1,215 | 1,227.65 | 1,227.65 | -9.3 (-0.75%) | 456 |
| 29 Aug 2007 | INR | 1,190 | 1,240 | 1,190 | 1,236.95 | 1,236.95 | +4.8 (+0.39%) | 527 |
| 28 Aug 2007 | INR | 1,214 | 1,245.8 | 1,209.9 | 1,232.15 | 1,232.15 | -2.65 (-0.21%) | 715 |
| 27 Aug 2007 | INR | 1,187 | 1,235 | 1,186 | 1,234.8 | 1,234.8 | +46.45 (+3.91%) | 3,464 |
| 24 Aug 2007 | INR | 1,145 | 1,191 | 1,145 | 1,188.35 | 1,188.35 | +27.3 (+2.35%) | 205 |
| 23 Aug 2007 | INR | 1,191.1 | 1,200 | 1,160 | 1,161.05 | 1,161.05 | +11 (+0.96%) | 954 |
| 22 Aug 2007 | INR | 1,183.5 | 1,183.5 | 1,130.05 | 1,150.05 | 1,150.05 | +1.3 (+0.11%) | 718 |
| 21 Aug 2007 | INR | 1,149 | 1,215 | 1,135 | 1,148.75 | 1,148.75 | -76.25 (-6.22%) | 902 |
| 20 Aug 2007 | INR | 1,246 | 1,250 | 1,212.15 | 1,225 | 1,225 | +17 (+1.41%) | 669 |
| 17 Aug 2007 | INR | 1,212 | 1,254 | 1,206 | 1,208 | 1,208 | -4.55 (-0.38%) | 5,327 |
| 16 Aug 2007 | INR | 1,194.1 | 1,224.95 | 1,194.1 | 1,212.55 | 1,212.55 | -24.9 (-2.01%) | 1,131 |
| 14 Aug 2007 | INR | 1,270 | 1,270 | 1,231 | 1,237.45 | 1,237.45 | -20.9 (-1.66%) | 897 |
| 13 Aug 2007 | INR | 1,275 | 1,275 | 1,250 | 1,258.35 | 1,258.35 | -2.65 (-0.21%) | 6,154 |
| 10 Aug 2007 | INR | 1,205.05 | 1,261 | 1,205.05 | 1,261 | 1,261 | -29 (-2.25%) | 768 |
| 9 Aug 2007 | INR | 1,320 | 1,330 | 1,275 | 1,290 | 1,290 | -29.05 (-2.20%) | 8,137 |
| 8 Aug 2007 | INR | 1,345 | 1,345.1 | 1,300 | 1,319.05 | 1,319.05 | -5.35 (-0.40%) | 1,364 |
| 7 Aug 2007 | INR | 1,280 | 1,354.7 | 1,278 | 1,324.4 | 1,324.4 | +56.4 (+4.45%) | 6,927 |
| 6 Aug 2007 | INR | 1,240 | 1,268 | 1,233 | 1,268 | 1,268 | -5 (-0.39%) | 924 |
| 3 Aug 2007 | INR | 1,255.6 | 1,286 | 1,237 | 1,273 | 1,273 | +23.1 (+1.85%) | 1,763 |
| 2 Aug 2007 | INR | 1,190 | 1,269 | 1,190 | 1,249.9 | 1,249.9 | +31.25 (+2.56%) | 1,618 |
| 1 Aug 2007 | INR | 1,230 | 1,239.95 | 1,211 | 1,218.65 | 1,218.65 | -51.85 (-4.08%) | 1,403 |
| 31 Jul 2007 | INR | 1,280 | 1,289 | 1,249 | 1,270.5 | 1,270.5 | +29.5 (+2.38%) | 1,480 |
| 30 Jul 2007 | INR | 1,188 | 1,277 | 1,188 | 1,241 | 1,241 | +22.45 (+1.84%) | 4,161 |
| 27 Jul 2007 | INR | 1,275 | 1,275 | 1,205 | 1,218.55 | 1,218.55 | -70.7 (-5.48%) | 3,717 |
| 26 Jul 2007 | INR | 1,333 | 1,360 | 1,274 | 1,289.25 | 1,289.25 | -28.5 (-2.16%) | 13,965 |
| 25 Jul 2007 | INR | 1,390.05 | 1,396 | 1,280 | 1,317.75 | 1,317.75 | -86.5 (-6.16%) | 11,218 |
| 24 Jul 2007 | INR | 1,450 | 1,450 | 1,401.1 | 1,404.25 | 1,404.25 | -34.6 (-2.40%) | 2,396 |
| 23 Jul 2007 | INR | 1,457.5 | 1,470 | 1,433.25 | 1,438.85 | 1,438.85 | -11.55 (-0.80%) | 2,894 |
| 20 Jul 2007 | INR | 1,460 | 1,490 | 1,440 | 1,450.4 | 1,450.4 | +13.2 (+0.92%) | 10,357 |
