| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 24,000.05 | 24,919.8 | 23,565.15 | 23,833.05 | 23,833.05 | -310.5 (-1.29%) | 6,902 |
| 12 Sep 2022 | INR | 24,500 | 24,999.95 | 23,928.35 | 24,143.55 | 24,143.55 | -347.75 (-1.42%) | 5,983 |
| 9 Sep 2022 | INR | 24,499.95 | 25,530.9 | 24,300 | 24,491.3 | 24,491.3 | +32.45 (+0.13%) | 13,829 |
| 8 Sep 2022 | INR | 23,205.5 | 24,840 | 23,180 | 24,458.85 | 24,458.85 | +1,292.45 (+5.58%) | 8,811 |
| 7 Sep 2022 | INR | 21,599 | 23,533 | 21,599 | 23,166.4 | 23,166.4 | +1,517 (+7.01%) | 4,366 |
| 6 Sep 2022 | INR | 21,348.95 | 21,690.6 | 21,172.35 | 21,649.4 | 21,649.4 | +346.55 (+1.63%) | 1,430 |
| 5 Sep 2022 | INR | 21,090 | 21,350 | 20,800.55 | 21,302.85 | 21,302.85 | +218.65 (+1.04%) | 1,373 |
| 2 Sep 2022 | INR | 21,598 | 21,598 | 21,010 | 21,084.2 | 21,084.2 | -512.45 (-2.37%) | 1,472 |
| 1 Sep 2022 | INR | 22,010.6 | 22,066.2 | 21,524 | 21,596.65 | 21,596.65 | -485.4 (-2.20%) | 1,292 |
| 30 Aug 2022 | INR | 22,040.4 | 22,552.95 | 21,971.4 | 22,082.05 | 22,082.05 | +186.55 (+0.85%) | 711 |
| 29 Aug 2022 | INR | 21,300 | 22,228.75 | 21,300 | 21,895.5 | 21,895.5 | -219.45 (-0.99%) | 1,334 |
| 26 Aug 2022 | INR | 21,793.25 | 22,170.6 | 21,589.7 | 22,114.95 | 22,114.95 | +427.4 (+1.97%) | 664 |
| 25 Aug 2022 | INR | 21,324.95 | 21,920 | 21,324.95 | 21,687.55 | 21,687.55 | +355.7 (+1.67%) | 809 |
| 24 Aug 2022 | INR | 21,188.3 | 21,446.2 | 21,065.6 | 21,331.85 | 21,331.85 | +201.4 (+0.95%) | 663 |
| 23 Aug 2022 | INR | 20,968.75 | 21,267.4 | 20,726.55 | 21,130.45 | 21,130.45 | +178.7 (+0.85%) | 975 |
| 22 Aug 2022 | INR | 21,406.65 | 21,480.45 | 20,855 | 20,951.75 | 20,951.75 | -454.9 (-2.13%) | 624 |
| 19 Aug 2022 | INR | 21,559 | 21,776.3 | 21,339.3 | 21,406.65 | 21,406.65 | -222.45 (-1.03%) | 894 |
| 18 Aug 2022 | INR | 21,399 | 21,663 | 21,212.1 | 21,629.1 | 21,629.1 | +206.6 (+0.96%) | 853 |
| 17 Aug 2022 | INR | 21,599.9 | 21,760 | 21,366.4 | 21,422.5 | 21,422.5 | -16.55 (-0.08%) | 554 |
| 16 Aug 2022 | INR | 21,055.1 | 21,601.6 | 21,055.1 | 21,439.05 | 21,439.05 | +287.5 (+1.36%) | 387 |
| 12 Aug 2022 | INR | 21,099 | 21,270 | 21,070.05 | 21,151.55 | 21,151.55 | -20.85 (-0.10%) | 689 |
| 11 Aug 2022 | INR | 21,200 | 21,400 | 21,138.25 | 21,172.4 | 21,172.4 | +73.9 (+0.35%) | 622 |
| 10 Aug 2022 | INR | 21,091.3 | 21,383.9 | 20,862.05 | 21,098.5 | 21,098.5 | -108.8 (-0.51%) | 299 |
| 8 Aug 2022 | INR | 21,240 | 21,267.4 | 20,998.3 | 21,207.3 | 21,207.3 | -41.75 (-0.20%) | 705 |
| 5 Aug 2022 | INR | 20,894.9 | 21,284.05 | 20,779.1 | 21,249.05 | 21,249.05 | +575.55 (+2.78%) | 538 |
| 4 Aug 2022 | INR | 21,174.9 | 21,249.55 | 20,400 | 20,673.5 | 20,673.5 | -254.7 (-1.22%) | 1,104 |
| 3 Aug 2022 | INR | 21,249.95 | 21,290 | 20,815 | 20,928.2 | 20,928.2 | -191.35 (-0.91%) | 1,308 |
| 2 Aug 2022 | INR | 20,842.05 | 21,275.1 | 20,821.6 | 21,119.55 | 21,119.55 | +206.3 (+0.99%) | 461 |
| 1 Aug 2022 | INR | 20,644.9 | 21,086.45 | 20,567.5 | 20,913.25 | 20,913.25 | +430.4 (+2.10%) | 15,720 |
| 29 Jul 2022 | INR | 20,399.95 | 20,644.9 | 20,183.15 | 20,482.85 | 20,482.85 | +98.25 (+0.48%) | 1,080 |
