| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 1,055 | 1,055 | 996 | 1,020.05 | 1,020.05 | -10.95 (-1.06%) | 5,923 |
| 20 Apr 2007 | INR | 1,037 | 1,037 | 1,015 | 1,031 | 1,031 | +23.3 (+2.31%) | 4,324 |
| 19 Apr 2007 | INR | 986 | 1,025 | 986 | 1,007.7 | 1,007.7 | +0.8 (+0.08%) | 4,195 |
| 18 Apr 2007 | INR | 995 | 1,014.7 | 990 | 1,006.9 | 1,006.9 | +23.75 (+2.42%) | 12,001 |
| 17 Apr 2007 | INR | 964 | 992.95 | 949 | 983.15 | 983.15 | +37.2 (+3.93%) | 50,860 |
| 16 Apr 2007 | INR | 910 | 953 | 910 | 945.95 | 945.95 | +21 (+2.27%) | 14,718 |
| 13 Apr 2007 | INR | 900 | 924.95 | 895 | 924.95 | 924.95 | +38.3 (+4.32%) | 7,399 |
| 12 Apr 2007 | INR | 884.05 | 895 | 880 | 886.65 | 886.65 | -4.35 (-0.49%) | 4,590 |
| 11 Apr 2007 | INR | 912.5 | 918 | 890 | 891 | 891 | -25.5 (-2.78%) | 7,312 |
| 10 Apr 2007 | INR | 919.65 | 927 | 909 | 916.5 | 916.5 | +3.75 (+0.41%) | 7,051 |
| 9 Apr 2007 | INR | 913.8 | 914.75 | 896.5 | 912.75 | 912.75 | +4.25 (+0.47%) | 41,522 |
| 5 Apr 2007 | INR | 900 | 913 | 881 | 908.5 | 908.5 | +1.5 (+0.17%) | 31,665 |
| 4 Apr 2007 | INR | 910.1 | 910.15 | 851.05 | 907 | 907 | -5.9 (-0.65%) | 23,312 |
| 3 Apr 2007 | INR | 920 | 920 | 895 | 912.9 | 912.9 | -0.6 (-0.07%) | 1,416 |
| 2 Apr 2007 | INR | 921 | 929.9 | 903 | 913.5 | 913.5 | -8.35 (-0.91%) | 19,525 |
| 30 Mar 2007 | INR | 940 | 950 | 915.25 | 921.85 | 921.85 | -4.6 (-0.50%) | 3,279 |
| 29 Mar 2007 | INR | 950.05 | 1,000 | 920 | 926.45 | 926.45 | -43.55 (-4.49%) | 4,468 |
| 28 Mar 2007 | INR | 946 | 981 | 946 | 970 | 970 | -25 (-2.51%) | 3,391 |
| 26 Mar 2007 | INR | 1,000 | 1,002 | 981.5 | 995 | 995 | -5 (-0.50%) | 12,855 |
| 23 Mar 2007 | INR | 971.1 | 1,010 | 962.5 | 1,000 | 1,000 | +15 (+1.52%) | 13,200 |
| 22 Mar 2007 | INR | 1,001 | 1,019 | 949 | 985 | 985 | -11.75 (-1.18%) | 17,464 |
| 21 Mar 2007 | INR | 1,036 | 1,037.7 | 980 | 996.75 | 996.75 | -26.05 (-2.55%) | 5,895 |
| 20 Mar 2007 | INR | 969 | 1,035 | 960 | 1,022.8 | 1,022.8 | +69.35 (+7.27%) | 14,090 |
| 19 Mar 2007 | INR | 910 | 961 | 903.85 | 953.45 | 953.45 | +49.55 (+5.48%) | 6,408 |
| 16 Mar 2007 | INR | 935 | 935 | 890 | 903.9 | 903.9 | -13.1 (-1.43%) | 5,216 |
| 15 Mar 2007 | INR | 954.4 | 957 | 915.4 | 917 | 917 | -6.1 (-0.66%) | 5,032 |
| 14 Mar 2007 | INR | 930 | 948 | 916.5 | 923.1 | 923.1 | -50.6 (-5.20%) | 20,742 |
| 13 Mar 2007 | INR | 977.9 | 1,020 | 895.1 | 973.7 | 973.7 | +28.7 (+3.04%) | 27,012 |
| 12 Mar 2007 | INR | 1,042.7 | 1,042.7 | 940 | 945 | 945 | -81.9 (-7.98%) | 32,925 |
| 9 Mar 2007 | INR | 1,125 | 1,160 | 1,026.85 | 1,026.9 | 1,026.9 | -114 (-9.99%) | 17,542 |
