| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 1,447.45 | 1,453 | 1,416.2 | 1,422.6 | 1,422.6 | -27.4 (-1.89%) | 1,833 |
| 24 Jan 2007 | INR | 1,430 | 1,454.95 | 1,410 | 1,450 | 1,450 | +24.85 (+1.74%) | 3,266 |
| 23 Jan 2007 | INR | 1,479.9 | 1,479.9 | 1,410.05 | 1,425.15 | 1,425.15 | -64.75 (-4.35%) | 13,818 |
| 22 Jan 2007 | INR | 1,499 | 1,510 | 1,477 | 1,489.9 | 1,489.9 | +7.7 (+0.52%) | 10,327 |
| 19 Jan 2007 | INR | 1,535 | 1,549.4 | 1,472.1 | 1,482.2 | 1,482.2 | -41.85 (-2.75%) | 10,650 |
| 18 Jan 2007 | INR | 1,535 | 1,550 | 1,431.5 | 1,524.05 | 1,524.05 | +3.95 (+0.26%) | 11,274 |
| 17 Jan 2007 | INR | 1,540 | 1,560 | 1,515 | 1,520.1 | 1,520.1 | -4.8 (-0.31%) | 4,280 |
| 16 Jan 2007 | INR | 1,495 | 1,549 | 1,442 | 1,524.9 | 1,524.9 | +68.15 (+4.68%) | 10,307 |
| 15 Jan 2007 | INR | 1,500 | 1,505 | 1,451 | 1,456.75 | 1,456.75 | -14.2 (-0.97%) | 2,359 |
| 12 Jan 2007 | INR | 1,474 | 1,477 | 1,456.5 | 1,470.95 | 1,470.95 | +19.2 (+1.32%) | 1,606 |
| 11 Jan 2007 | INR | 1,472.15 | 1,475 | 1,435 | 1,451.75 | 1,451.75 | -8.25 (-0.57%) | 1,689 |
| 10 Jan 2007 | INR | 1,401 | 1,479.85 | 1,400 | 1,460 | 1,460 | +36.75 (+2.58%) | 6,866 |
| 9 Jan 2007 | INR | 1,455 | 1,460 | 1,410 | 1,423.25 | 1,423.25 | -21.75 (-1.51%) | 1,626 |
| 8 Jan 2007 | INR | 1,487.9 | 1,487.9 | 1,440 | 1,445 | 1,445 | -9.9 (-0.68%) | 1,439 |
| 5 Jan 2007 | INR | 1,475 | 1,484.95 | 1,441.75 | 1,454.9 | 1,454.9 | -12.1 (-0.82%) | 1,354 |
| 4 Jan 2007 | INR | 1,489 | 1,490 | 1,453.05 | 1,467 | 1,467 | -8.75 (-0.59%) | 3,473 |
| 3 Jan 2007 | INR | 1,462.25 | 1,495 | 1,462.25 | 1,475.75 | 1,475.75 | -6.25 (-0.42%) | 33,188 |
| 2 Jan 2007 | INR | 1,476 | 1,497 | 1,451 | 1,482 | 1,482 | +24.55 (+1.68%) | 2,740 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 1,457.45 | 1,457.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 1,455 | 1,472 | 1,425 | 1,457.45 | 1,457.45 | -0.05 (0.0%) | 5,056 |
| 28 Dec 2006 | INR | 1,447 | 1,480 | 1,408 | 1,457.5 | 1,457.5 | +23.7 (+1.65%) | 4,088 |
| 27 Dec 2006 | INR | 1,396 | 1,450 | 1,396 | 1,433.8 | 1,433.8 | +48.8 (+3.52%) | 5,657 |
| 26 Dec 2006 | INR | 1,395 | 1,409 | 1,360 | 1,385 | 1,385 | +9 (+0.65%) | 2,658 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 1,376 | 1,376 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 1,352 | 1,385 | 1,352 | 1,376 | 1,376 | +6 (+0.44%) | 3,140 |
| 21 Dec 2006 | INR | 1,320 | 1,375 | 1,320 | 1,370 | 1,370 | +18 (+1.33%) | 5,922 |
| 20 Dec 2006 | INR | 1,350 | 1,375 | 1,341.3 | 1,352 | 1,352 | +20.05 (+1.51%) | 9,358 |
| 19 Dec 2006 | INR | 1,358.95 | 1,374.95 | 1,330 | 1,331.95 | 1,331.95 | -1.75 (-0.13%) | 4,890 |
| 18 Dec 2006 | INR | 1,395 | 1,404.95 | 1,323 | 1,333.7 | 1,333.7 | -70.75 (-5.04%) | 9,781 |
| 15 Dec 2006 | INR | 1,420 | 1,430 | 1,395 | 1,404.45 | 1,404.45 | +4.5 (+0.32%) | 1,559 |
