| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 1,198 | 1,226.95 | 1,178 | 1,197 | 1,197 | +0.05 (+0.0%) | 15,633 |
| 1 Nov 2006 | INR | 1,179 | 1,206 | 1,161 | 1,196.95 | 1,196.95 | +29.05 (+2.49%) | 16,371 |
| 31 Oct 2006 | INR | 1,126 | 1,190 | 1,121.6 | 1,167.9 | 1,167.9 | +35.9 (+3.17%) | 18,377 |
| 30 Oct 2006 | INR | 1,129.95 | 1,140 | 1,128 | 1,132 | 1,132 | -3.4 (-0.30%) | 8,258 |
| 27 Oct 2006 | INR | 1,145.5 | 1,145.5 | 1,129 | 1,135.4 | 1,135.4 | -2.1 (-0.18%) | 5,143 |
| 26 Oct 2006 | INR | 1,138 | 1,150 | 1,134 | 1,137.5 | 1,137.5 | +5.3 (+0.47%) | 4,329 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 1,132.2 | 1,132.2 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 1,132.2 | 1,132.2 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 1,040.1 | 1,140 | 1,040.1 | 1,132.2 | 1,132.2 | +2.65 (+0.23%) | 11,771 |
| 20 Oct 2006 | INR | 1,148.2 | 1,151 | 1,125 | 1,129.55 | 1,129.55 | -11.8 (-1.03%) | 8,063 |
| 19 Oct 2006 | INR | 1,160 | 1,174 | 1,121 | 1,141.35 | 1,141.35 | -2.75 (-0.24%) | 13,652 |
| 18 Oct 2006 | INR | 1,110 | 1,150 | 1,095.3 | 1,144.1 | 1,144.1 | +33.85 (+3.05%) | 6,171 |
| 17 Oct 2006 | INR | 1,144 | 1,144 | 1,100 | 1,110.25 | 1,110.25 | -20.7 (-1.83%) | 24,328 |
| 16 Oct 2006 | INR | 1,150 | 1,150.55 | 1,125 | 1,130.95 | 1,130.95 | -4.8 (-0.42%) | 16,370 |
| 13 Oct 2006 | INR | 1,158 | 1,158 | 1,122 | 1,135.75 | 1,135.75 | -5.6 (-0.49%) | 8,985 |
| 12 Oct 2006 | INR | 1,130.85 | 1,145 | 1,130.85 | 1,141.35 | 1,141.35 | +19.2 (+1.71%) | 16,677 |
| 11 Oct 2006 | INR | 1,119 | 1,152.9 | 1,114 | 1,122.15 | 1,122.15 | +25.3 (+2.31%) | 44,533 |
| 10 Oct 2006 | INR | 1,155 | 1,189 | 1,090 | 1,096.85 | 1,096.85 | -43.35 (-3.80%) | 90,375 |
| 9 Oct 2006 | INR | 1,125 | 1,150 | 1,109.9 | 1,140.2 | 1,140.2 | +25.8 (+2.32%) | 15,066 |
| 6 Oct 2006 | INR | 1,099.4 | 1,125 | 1,085 | 1,114.4 | 1,114.4 | +32.05 (+2.96%) | 12,527 |
| 5 Oct 2006 | INR | 1,049.95 | 1,088 | 1,049.95 | 1,082.35 | 1,082.35 | +42.35 (+4.07%) | 14,122 |
| 4 Oct 2006 | INR | 1,045 | 1,052.95 | 1,033 | 1,040 | 1,040 | +8.05 (+0.78%) | 7,398 |
| 3 Oct 2006 | INR | 1,004 | 1,054.95 | 997.1 | 1,031.95 | 1,031.95 | +32.45 (+3.25%) | 7,654 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 999.5 | 999.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 1,020 | 1,030 | 991.25 | 999.5 | 999.5 | -10.1 (-1.00%) | 12,030 |
| 28 Sep 2006 | INR | 1,024 | 1,028.45 | 1,005 | 1,009.6 | 1,009.6 | +7.1 (+0.71%) | 8,263 |
| 27 Sep 2006 | INR | 1,034 | 1,034 | 1,002.5 | 1,002.5 | 1,002.5 | -29 (-2.81%) | 7,081 |
| 26 Sep 2006 | INR | 1,037 | 1,039.8 | 1,013.2 | 1,031.5 | 1,031.5 | +1 (+0.10%) | 4,248 |
| 25 Sep 2006 | INR | 1,037 | 1,055 | 1,027 | 1,030.5 | 1,030.5 | -5.2 (-0.50%) | 4,351 |
| 22 Sep 2006 | INR | 1,019 | 1,049.8 | 1,019 | 1,035.7 | 1,035.7 | -0.15 (-0.01%) | 5,398 |
