| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 1,014.65 | 1,043.9 | 1,014.65 | 1,035.85 | 1,035.85 | +33.95 (+3.39%) | 4,216 |
| 20 Sep 2006 | INR | 992 | 1,022 | 992 | 1,001.9 | 1,001.9 | -10.1 (-1.00%) | 5,936 |
| 19 Sep 2006 | INR | 1,025 | 1,043.9 | 1,000 | 1,012 | 1,012 | -11.1 (-1.08%) | 12,198 |
| 18 Sep 2006 | INR | 1,074.4 | 1,079.95 | 1,016.35 | 1,023.1 | 1,023.1 | -30.95 (-2.94%) | 12,545 |
| 15 Sep 2006 | INR | 997.5 | 1,068 | 995.6 | 1,054.05 | 1,054.05 | +58.45 (+5.87%) | 26,898 |
| 14 Sep 2006 | INR | 999 | 1,000 | 975 | 995.6 | 995.6 | +9.5 (+0.96%) | 6,182 |
| 13 Sep 2006 | INR | 960 | 990 | 958 | 986.1 | 986.1 | +37.85 (+3.99%) | 41,052 |
| 12 Sep 2006 | INR | 958.9 | 965 | 938 | 948.25 | 948.25 | +0.75 (+0.08%) | 4,474 |
| 11 Sep 2006 | INR | 965 | 990 | 925.05 | 947.5 | 947.5 | -17.9 (-1.85%) | 7,804 |
| 8 Sep 2006 | INR | 994 | 999 | 955.25 | 965.4 | 965.4 | -7.1 (-0.73%) | 3,630 |
| 7 Sep 2006 | INR | 985 | 1,009.5 | 970.1 | 972.5 | 972.5 | -14.35 (-1.45%) | 4,039 |
| 6 Sep 2006 | INR | 992 | 1,003 | 984 | 986.85 | 986.85 | -5.8 (-0.58%) | 3,453 |
| 5 Sep 2006 | INR | 990 | 1,025 | 982 | 992.65 | 992.65 | -2.3 (-0.23%) | 19,868 |
| 4 Sep 2006 | INR | 936 | 994.95 | 936 | 994.95 | 994.95 | +51.25 (+5.43%) | 10,792 |
| 1 Sep 2006 | INR | 932.5 | 953.95 | 932.5 | 943.7 | 943.7 | -1.3 (-0.14%) | 2,011 |
| 31 Aug 2006 | INR | 975 | 975 | 945 | 945 | 945 | -17.45 (-1.81%) | 2,955 |
| 30 Aug 2006 | INR | 958 | 970 | 952 | 962.45 | 962.45 | +0.35 (+0.04%) | 6,125 |
| 29 Aug 2006 | INR | 975 | 975 | 959 | 962.1 | 962.1 | -1.9 (-0.20%) | 3,236 |
| 28 Aug 2006 | INR | 943 | 964 | 927.1 | 964 | 964 | +24 (+2.55%) | 3,070 |
| 25 Aug 2006 | INR | 870.1 | 948.9 | 870.1 | 940 | 940 | +19 (+2.06%) | 9,222 |
| 24 Aug 2006 | INR | 910 | 933.9 | 904.8 | 921 | 921 | -3.35 (-0.36%) | 16,197 |
| 23 Aug 2006 | INR | 920 | 938 | 918 | 924.35 | 924.35 | -15.65 (-1.66%) | 2,636 |
| 22 Aug 2006 | INR | 950 | 950 | 934.95 | 940 | 940 | +2 (+0.21%) | 2,447 |
| 21 Aug 2006 | INR | 950 | 959 | 925 | 938 | 938 | -9.2 (-0.97%) | 4,951 |
| 18 Aug 2006 | INR | 975 | 975 | 942 | 947.2 | 947.2 | -9.6 (-1.00%) | 5,019 |
| 17 Aug 2006 | INR | 950 | 961.75 | 942 | 956.8 | 956.8 | +2.1 (+0.22%) | 3,427 |
| 16 Aug 2006 | INR | 980 | 990 | 950 | 954.7 | 954.7 | -15.4 (-1.59%) | 11,409 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 970.1 | 970.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 954.7 | 985 | 954.7 | 970.1 | 970.1 | +28.7 (+3.05%) | 7,649 |
| 11 Aug 2006 | INR | 904.2 | 984.9 | 904.2 | 941.4 | 941.4 | -20.5 (-2.13%) | 8,121 |
