| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 947.4 | 975 | 947.4 | 961.9 | 961.9 | +21.9 (+2.33%) | 4,604 |
| 9 Aug 2006 | INR | 948.5 | 957.75 | 935.35 | 940 | 940 | -9.85 (-1.04%) | 141,512 |
| 8 Aug 2006 | INR | 959.9 | 964 | 945 | 949.85 | 949.85 | +4.85 (+0.51%) | 1,703 |
| 7 Aug 2006 | INR | 964 | 964 | 945 | 945 | 945 | -13.95 (-1.45%) | 2,872 |
| 4 Aug 2006 | INR | 960 | 979.9 | 950 | 958.95 | 958.95 | +9.6 (+1.01%) | 4,889 |
| 3 Aug 2006 | INR | 959.7 | 977 | 945.05 | 949.35 | 949.35 | +8 (+0.85%) | 8,291 |
| 2 Aug 2006 | INR | 919.7 | 948 | 910 | 941.35 | 941.35 | +32.85 (+3.62%) | 8,152 |
| 1 Aug 2006 | INR | 939.8 | 948.4 | 902.2 | 908.5 | 908.5 | -25.3 (-2.71%) | 10,741 |
| 31 Jul 2006 | INR | 920 | 977.8 | 920 | 933.8 | 933.8 | +2.55 (+0.27%) | 36,990 |
| 28 Jul 2006 | INR | 891 | 939.5 | 891 | 931.25 | 931.25 | +36.45 (+4.07%) | 11,198 |
| 27 Jul 2006 | INR | 905 | 910 | 881 | 894.8 | 894.8 | +13.55 (+1.54%) | 4,132 |
| 26 Jul 2006 | INR | 849 | 881.25 | 849 | 881.25 | 881.25 | +41.95 (+5.00%) | 4,533 |
| 25 Jul 2006 | INR | 825 | 844 | 821.5 | 839.3 | 839.3 | +25.3 (+3.11%) | 4,296 |
| 24 Jul 2006 | INR | 805 | 830 | 795 | 814 | 814 | -22.35 (-2.67%) | 5,271 |
| 21 Jul 2006 | INR | 879 | 879 | 836.25 | 836.35 | 836.35 | -43.65 (-4.96%) | 1,363 |
| 20 Jul 2006 | INR | 875 | 885 | 858 | 880 | 880 | +18 (+2.09%) | 6,590 |
| 19 Jul 2006 | INR | 902 | 910 | 858.15 | 862 | 862 | -28.25 (-3.17%) | 13,980 |
| 18 Jul 2006 | INR | 914.7 | 914.7 | 880 | 890.25 | 890.25 | -7.95 (-0.89%) | 2,612 |
| 17 Jul 2006 | INR | 904.9 | 939.7 | 895 | 898.2 | 898.2 | -6.25 (-0.69%) | 8,129 |
| 14 Jul 2006 | INR | 900 | 912.5 | 871.85 | 904.45 | 904.45 | -13.25 (-1.44%) | 8,557 |
| 13 Jul 2006 | INR | 909.5 | 940 | 896 | 917.7 | 917.7 | +11.6 (+1.28%) | 10,101 |
| 12 Jul 2006 | INR | 882 | 926.3 | 882 | 906.1 | 906.1 | +23.9 (+2.71%) | 54,335 |
| 11 Jul 2006 | INR | 859 | 882.2 | 857 | 882.2 | 882.2 | +42 (+5.00%) | 1,264 |
| 10 Jul 2006 | INR | 828 | 840.2 | 802.25 | 840.2 | 840.2 | +40.2 (+5.03%) | 5,825 |
| 7 Jul 2006 | INR | 781 | 814.6 | 770 | 800 | 800 | +24.15 (+3.11%) | 26,854 |
| 6 Jul 2006 | INR | 760 | 786 | 750.05 | 775.85 | 775.85 | +20.75 (+2.75%) | 12,918 |
| 5 Jul 2006 | INR | 730 | 756.25 | 725.1 | 755.1 | 755.1 | +35.1 (+4.88%) | 11,738 |
| 4 Jul 2006 | INR | 750 | 759 | 714 | 720 | 720 | -29 (-3.87%) | 12,039 |
| 3 Jul 2006 | INR | 795 | 795 | 742.55 | 749 | 749 | -21 (-2.73%) | 4,317 |
| 30 Jun 2006 | INR | 786 | 786.35 | 770 | 770 | 770 | +20 (+2.67%) | 15,089 |
