| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 775 | 782.5 | 740 | 750 | 750 | -20 (-2.60%) | 3,044 |
| 28 Jun 2006 | INR | 775 | 787.9 | 765 | 770 | 770 | -18.9 (-2.40%) | 2,057 |
| 27 Jun 2006 | INR | 809.85 | 809.85 | 762.05 | 788.9 | 788.9 | -7.6 (-0.95%) | 147,143 |
| 26 Jun 2006 | INR | 826.95 | 836.9 | 796.5 | 796.5 | 796.5 | -56 (-6.57%) | 2,051 |
| 23 Jun 2006 | INR | 826 | 854.5 | 825 | 852.5 | 852.5 | -0.8 (-0.09%) | 1,699 |
| 22 Jun 2006 | INR | 850 | 880 | 850 | 853.3 | 853.3 | +8 (+0.95%) | 4,800 |
| 21 Jun 2006 | INR | 824 | 875 | 819.9 | 845.3 | 845.3 | +38.55 (+4.78%) | 7,167 |
| 20 Jun 2006 | INR | 767.9 | 819 | 767.9 | 806.75 | 806.75 | +24.75 (+3.16%) | 11,685 |
| 19 Jun 2006 | INR | 679 | 786 | 679 | 782 | 782 | +107 (+15.85%) | 7,496 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 675 | 675 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 675 | 675 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 699 | 714 | 650 | 675 | 675 | -0.25 (-0.04%) | 4,698 |
| 13 Jun 2006 | INR | 701 | 710.05 | 675.25 | 675.25 | 675.25 | -74.8 (-9.97%) | 7,077 |
| 12 Jun 2006 | INR | 758 | 775 | 740 | 750.05 | 750.05 | -10.4 (-1.37%) | 1,589 |
| 9 Jun 2006 | INR | 688.15 | 760.45 | 688.15 | 760.45 | 760.45 | +36.2 (+5.00%) | 12,886 |
| 8 Jun 2006 | INR | 725.1 | 750 | 724.25 | 724.25 | 724.25 | -35.75 (-4.70%) | 9,380 |
| 7 Jun 2006 | INR | 780 | 785 | 759.05 | 760 | 760 | -38.95 (-4.88%) | 5,518 |
| 6 Jun 2006 | INR | 790.2 | 828 | 790.2 | 798.95 | 798.95 | -27.05 (-3.27%) | 3,033 |
| 5 Jun 2006 | INR | 890 | 890 | 825.9 | 826 | 826 | -29.2 (-3.41%) | 3,816 |
| 2 Jun 2006 | INR | 820 | 869 | 810 | 855.2 | 855.2 | +35.2 (+4.29%) | 19,807 |
| 1 Jun 2006 | INR | 854.7 | 854.7 | 820 | 820 | 820 | -14.95 (-1.79%) | 1,511 |
| 31 May 2006 | INR | 840 | 849.9 | 820.3 | 834.95 | 834.95 | -25.05 (-2.91%) | 3,696 |
| 30 May 2006 | INR | 883 | 891.9 | 855 | 860 | 860 | -16 (-1.83%) | 1,885 |
| 29 May 2006 | INR | 908 | 927.3 | 860 | 876 | 876 | -28.4 (-3.14%) | 3,189 |
| 26 May 2006 | INR | 866.05 | 924 | 866.05 | 904.4 | 904.4 | +23.85 (+2.71%) | 3,336 |
| 25 May 2006 | INR | 853 | 890 | 850 | 880.55 | 880.55 | +10.55 (+1.21%) | 3,657 |
| 24 May 2006 | INR | 870.1 | 928 | 850 | 870 | 870 | -29.9 (-3.32%) | 17,243 |
| 23 May 2006 | INR | 862.3 | 915 | 862.3 | 899.9 | 899.9 | -7.75 (-0.85%) | 22,828 |
| 22 May 2006 | INR | 910.1 | 915 | 907.65 | 907.65 | 907.65 | -47.75 (-5.00%) | 20,640 |
| 19 May 2006 | INR | 1,000.8 | 1,000.8 | 955.4 | 955.4 | 955.4 | -50.25 (-5.00%) | 13,944 |
