| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20,900.05 | 21,620.65 | 20,061.65 | 20,384.6 | 20,384.6 | -634.9 (-3.02%) | 7,641 |
| 27 Jul 2022 | INR | 20,631.9 | 21,122.55 | 20,573.05 | 21,019.5 | 21,019.5 | +376.4 (+1.82%) | 532 |
| 26 Jul 2022 | INR | 20,596 | 20,737.85 | 20,401 | 20,643.1 | 20,643.1 | -31 (-0.15%) | 223 |
| 25 Jul 2022 | INR | 20,700 | 20,809.2 | 20,310.7 | 20,674.1 | 20,674.1 | -107 (-0.51%) | 1,055 |
| 22 Jul 2022 | INR | 20,599.95 | 20,865 | 20,351.2 | 20,781.1 | 20,781.1 | +284.05 (+1.39%) | 1,534 |
| 21 Jul 2022 | INR | 20,248.95 | 20,599.9 | 20,114.45 | 20,497.05 | 20,497.05 | +290.9 (+1.44%) | 272 |
| 20 Jul 2022 | INR | 20,238.8 | 20,369.3 | 20,100.85 | 20,206.15 | 20,206.15 | +141.25 (+0.70%) | 285 |
| 19 Jul 2022 | INR | 19,999 | 20,192.95 | 19,921.45 | 20,064.9 | 20,064.9 | +13.15 (+0.07%) | 7,187 |
| 18 Jul 2022 | INR | 19,845.3 | 20,088 | 19,845.3 | 20,051.75 | 20,051.75 | +322.8 (+1.64%) | 15,877 |
| 15 Jul 2022 | INR | 19,492.25 | 19,778.95 | 19,459 | 19,728.95 | 19,728.95 | +165.65 (+0.85%) | 435 |
| 14 Jul 2022 | INR | 19,791.6 | 19,943.4 | 19,370.3 | 19,563.3 | 19,563.3 | -172.1 (-0.87%) | 312 |
| 13 Jul 2022 | INR | 19,985 | 20,093.1 | 19,694.7 | 19,735.4 | 19,735.4 | -289.85 (-1.45%) | 655 |
| 12 Jul 2022 | INR | 19,845.65 | 20,503.4 | 19,599.85 | 20,025.25 | 20,025.25 | +179.6 (+0.90%) | 308 |
| 11 Jul 2022 | INR | 19,901.05 | 20,007.85 | 19,769.95 | 19,845.65 | 19,845.65 | -74.45 (-0.37%) | 267 |
| 8 Jul 2022 | INR | 20,149 | 20,321.05 | 19,856.55 | 19,920.1 | 19,920.1 | -97.15 (-0.49%) | 533 |
| 7 Jul 2022 | INR | 20,149 | 20,155.15 | 19,909.1 | 20,017.25 | 20,017.25 | +34.9 (+0.17%) | 283 |
| 6 Jul 2022 | INR | 19,553.7 | 20,083 | 19,480.65 | 19,982.35 | 19,982.35 | +405.75 (+2.07%) | 1,163 |
| 5 Jul 2022 | INR | 19,340 | 19,669.85 | 19,301.1 | 19,576.6 | 19,576.6 | +307.7 (+1.60%) | 500 |
| 4 Jul 2022 | INR | 19,294.9 | 19,507.5 | 19,052.05 | 19,268.9 | 19,268.9 | +44.65 (+0.23%) | 622 |
| 1 Jul 2022 | INR | 18,902.75 | 19,270.95 | 18,890.4 | 19,224.25 | 19,224.25 | +104.45 (+0.55%) | 924 |
| 30 Jun 2022 | INR | 19,346 | 19,408.85 | 18,876.75 | 19,119.8 | 19,119.8 | -266.95 (-1.38%) | 1,138 |
| 29 Jun 2022 | INR | 19,151.05 | 19,590 | 19,095.6 | 19,386.75 | 19,386.75 | +154.15 (+0.80%) | 548 |
| 28 Jun 2022 | INR | 19,001 | 19,350 | 18,820 | 19,232.6 | 19,232.6 | +114.5 (+0.60%) | 803 |
| 27 Jun 2022 | INR | 18,870 | 19,193.55 | 18,870 | 19,118.1 | 19,118.1 | +346.7 (+1.85%) | 371 |
| 24 Jun 2022 | INR | 18,585.95 | 18,925 | 18,560.6 | 18,771.4 | 18,771.4 | +216.3 (+1.17%) | 783 |
| 23 Jun 2022 | INR | 18,499.95 | 18,653.5 | 18,250 | 18,555.1 | 18,555.1 | +66.15 (+0.36%) | 599 |
| 22 Jun 2022 | INR | 18,545 | 18,564 | 18,151.05 | 18,488.95 | 18,488.95 | -54.45 (-0.29%) | 385 |
| 21 Jun 2022 | INR | 18,494.65 | 18,673 | 18,419.7 | 18,543.4 | 18,543.4 | +125.45 (+0.68%) | 774 |
| 20 Jun 2022 | INR | 18,001 | 18,494.15 | 17,900 | 18,417.95 | 18,417.95 | +393.15 (+2.18%) | 805 |
| 17 Jun 2022 | INR | 18,700 | 18,719.2 | 18,000 | 18,024.8 | 18,024.8 | -705.3 (-3.77%) | 1,861 |
