| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 659.9 | 675 | 650.5 | 654.9 | 654.9 | +7.6 (+1.17%) | 42,064 |
| 22 Feb 2006 | INR | 611 | 655 | 611 | 647.3 | 647.3 | +49.15 (+8.22%) | 74,551 |
| 21 Feb 2006 | INR | 599.75 | 605 | 588 | 598.15 | 598.15 | +8.15 (+1.38%) | 67,707 |
| 20 Feb 2006 | INR | 608 | 614.05 | 584.9 | 590 | 590 | -13.75 (-2.28%) | 4,559 |
| 17 Feb 2006 | INR | 592 | 618 | 590 | 603.75 | 603.75 | +11.75 (+1.98%) | 156,145 |
| 16 Feb 2006 | INR | 575 | 598 | 561 | 592 | 592 | +26.85 (+4.75%) | 153,104 |
| 15 Feb 2006 | INR | 592.9 | 592.9 | 565.15 | 565.15 | 565.15 | -14.9 (-2.57%) | 11,857 |
| 14 Feb 2006 | INR | 580 | 589.65 | 575 | 580.05 | 580.05 | -4.95 (-0.85%) | 4,582 |
| 13 Feb 2006 | INR | 579 | 585 | 558 | 585 | 585 | +19 (+3.36%) | 4,341 |
| 10 Feb 2006 | INR | 559.5 | 566.85 | 559.5 | 566 | 566 | +9 (+1.62%) | 4,254 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 557 | 557 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 549 | 562.8 | 549 | 557 | 557 | +11 (+2.01%) | 6,033 |
| 7 Feb 2006 | INR | 549 | 563.9 | 542.5 | 546 | 546 | +0.75 (+0.14%) | 15,587 |
| 6 Feb 2006 | INR | 555 | 555 | 545.05 | 545.25 | 545.25 | +0.25 (+0.05%) | 3,249 |
| 3 Feb 2006 | INR | 528 | 550 | 528 | 545 | 545 | -3 (-0.55%) | 3,115 |
| 2 Feb 2006 | INR | 566 | 566 | 532.9 | 548 | 548 | +3 (+0.55%) | 20,524 |
| 1 Feb 2006 | INR | 564 | 564 | 540 | 545 | 545 | -17 (-3.02%) | 3,949 |
| 31 Jan 2006 | INR | 562 | 569 | 555.15 | 562 | 562 | -0.8 (-0.14%) | 7,183 |
| 30 Jan 2006 | INR | 575.1 | 585 | 562.8 | 562.8 | 562.8 | -24.45 (-4.16%) | 37,767 |
| 27 Jan 2006 | INR | 551 | 594 | 551 | 587.25 | 587.25 | -2.75 (-0.47%) | 2,122 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 590 | 590 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 584 | 592 | 579 | 590 | 590 | +20.45 (+3.59%) | 6,402 |
| 24 Jan 2006 | INR | 572.9 | 572.9 | 561.2 | 569.55 | 569.55 | +11.55 (+2.07%) | 3,170 |
| 23 Jan 2006 | INR | 567.9 | 574.9 | 558 | 558 | 558 | -11.95 (-2.10%) | 4,565 |
| 20 Jan 2006 | INR | 553 | 569.95 | 551.5 | 569.95 | 569.95 | +19.95 (+3.63%) | 5,033 |
| 19 Jan 2006 | INR | 545 | 552 | 545 | 550 | 550 | +4 (+0.73%) | 10,471 |
| 18 Jan 2006 | INR | 538.2 | 548 | 529 | 546 | 546 | +8.2 (+1.52%) | 8,682 |
| 17 Jan 2006 | INR | 550 | 554.25 | 533 | 537.8 | 537.8 | -5.85 (-1.08%) | 16,800 |
| 16 Jan 2006 | INR | 536.05 | 545.6 | 535 | 543.65 | 543.65 | +13 (+2.45%) | 11,420 |
| 13 Jan 2006 | INR | 530 | 535 | 528 | 530.65 | 530.65 | +6.65 (+1.27%) | 6,178 |
