| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 19,479.95 | 19,479.95 | 18,659 | 18,730.1 | 18,730.1 | -591.1 (-3.06%) | 1,119 |
| 15 Jun 2022 | INR | 19,296 | 19,375.6 | 19,051.3 | 19,321.2 | 19,321.2 | +109.5 (+0.57%) | 767 |
| 14 Jun 2022 | INR | 19,108 | 19,405.65 | 18,906.45 | 19,211.7 | 19,211.7 | +107.1 (+0.56%) | 797 |
| 13 Jun 2022 | INR | 19,136 | 19,250 | 18,612 | 19,104.6 | 19,104.6 | -82.85 (-0.43%) | 2,558 |
| 10 Jun 2022 | INR | 19,000 | 19,334.15 | 18,800 | 19,187.45 | 19,187.45 | -11 (-0.06%) | 2,149 |
| 9 Jun 2022 | INR | 19,590 | 19,590 | 19,088 | 19,198.45 | 19,198.45 | -390.05 (-1.99%) | 1,841 |
| 8 Jun 2022 | INR | 19,786 | 19,895 | 19,507.2 | 19,588.5 | 19,588.5 | -215.5 (-1.09%) | 1,816 |
| 7 Jun 2022 | INR | 19,812.5 | 19,976.7 | 19,503 | 19,804 | 19,804 | -213.25 (-1.07%) | 3,149 |
| 6 Jun 2022 | INR | 20,680 | 20,680 | 19,930 | 20,017.25 | 20,017.25 | -662.1 (-3.20%) | 2,282 |
| 3 Jun 2022 | INR | 21,750 | 21,801 | 20,551 | 20,679.35 | 20,679.35 | -959.25 (-4.43%) | 5,289 |
| 2 Jun 2022 | INR | 21,800 | 21,800 | 21,412.9 | 21,638.6 | 21,638.6 | -207.95 (-0.95%) | 1,553 |
| 1 Jun 2022 | INR | 22,101.05 | 22,154.5 | 21,615.45 | 21,846.55 | 21,846.55 | -283.5 (-1.28%) | 3,734 |
| 31 May 2022 | INR | 22,339 | 22,440.45 | 22,021.05 | 22,130.05 | 22,130.05 | -323.45 (-1.44%) | 442 |
| 30 May 2022 | INR | 22,000.95 | 22,630 | 22,000 | 22,453.5 | 22,453.5 | +520.55 (+2.37%) | 879 |
| 27 May 2022 | INR | 21,844 | 21,973.85 | 21,660.5 | 21,932.95 | 21,932.95 | +247.35 (+1.14%) | 354 |
| 26 May 2022 | INR | 21,349.95 | 21,844.9 | 20,696.3 | 21,685.6 | 21,685.6 | +500.8 (+2.36%) | 1,146 |
| 25 May 2022 | INR | 21,761.15 | 21,787.9 | 21,070.9 | 21,184.8 | 21,184.8 | -429.35 (-1.99%) | 681 |
| 24 May 2022 | INR | 22,055.95 | 22,055.95 | 21,570 | 21,614.15 | 21,614.15 | -283.8 (-1.30%) | 839 |
| 23 May 2022 | INR | 21,900 | 22,150 | 21,705.05 | 21,897.95 | 21,897.95 | -112.85 (-0.51%) | 1,636 |
| 20 May 2022 | INR | 22,531.95 | 22,645.1 | 21,849 | 22,010.8 | 22,010.8 | -201.6 (-0.91%) | 2,519 |
| 19 May 2022 | INR | 21,899.95 | 22,296.25 | 21,877.35 | 22,212.4 | 22,212.4 | -324.95 (-1.44%) | 771 |
| 18 May 2022 | INR | 22,275 | 22,575 | 22,100 | 22,537.35 | 22,537.35 | +474.95 (+2.15%) | 3,515 |
| 17 May 2022 | INR | 22,146.3 | 22,199 | 21,797.15 | 22,062.4 | 22,062.4 | +73.7 (+0.34%) | 2,640 |
| 16 May 2022 | INR | 22,550 | 22,746 | 21,710.1 | 21,988.7 | 21,988.7 | -558.9 (-2.48%) | 1,195 |
| 13 May 2022 | INR | 22,840.2 | 22,976.1 | 22,430 | 22,547.6 | 22,547.6 | -92.9 (-0.41%) | 1,274 |
| 12 May 2022 | INR | 23,240 | 23,323.95 | 22,522.8 | 22,640.5 | 22,640.5 | -732.95 (-3.14%) | 1,653 |
| 11 May 2022 | INR | 24,444.9 | 24,569.05 | 23,272.25 | 23,373.45 | 23,373.45 | -901.85 (-3.72%) | 690 |
| 10 May 2022 | INR | 24,005 | 24,517.15 | 24,000 | 24,275.3 | 24,275.3 | +188.75 (+0.78%) | 591 |
| 9 May 2022 | INR | 23,760 | 24,166 | 23,553.75 | 24,086.55 | 24,086.55 | +121.65 (+0.51%) | 548 |
| 6 May 2022 | INR | 24,793.75 | 24,980.3 | 23,871.65 | 23,964.9 | 23,964.9 | -1,124.8 (-4.48%) | 1,118 |
