| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 202 | 202 | 199 | 200.1 | 200.1 | -0.9 (-0.45%) | 6,739 |
| 17 Nov 2004 | INR | 200 | 205.95 | 200 | 201 | 201 | +0.75 (+0.37%) | 3,926 |
| 16 Nov 2004 | INR | 206 | 208 | 199.5 | 200.25 | 200.25 | -6.7 (-3.24%) | 20,423 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 206.95 | 206.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 209 | 209 | 206.9 | 206.95 | 206.95 | +1.95 (+0.95%) | 253 |
| 11 Nov 2004 | INR | 207.95 | 208 | 203.05 | 205 | 205 | -0.3 (-0.15%) | 12,717 |
| 10 Nov 2004 | INR | 205 | 208 | 205 | 205.3 | 205.3 | +1.4 (+0.69%) | 1,452 |
| 9 Nov 2004 | INR | 210 | 210 | 202.1 | 203.9 | 203.9 | -3.55 (-1.71%) | 12,786 |
| 8 Nov 2004 | INR | 206 | 208.95 | 206 | 207.45 | 207.45 | +0.2 (+0.10%) | 2,420 |
| 5 Nov 2004 | INR | 210.05 | 211 | 204.75 | 207.25 | 207.25 | -3.3 (-1.57%) | 3,747 |
| 4 Nov 2004 | INR | 223.9 | 224.9 | 210 | 210.55 | 210.55 | -0.15 (-0.07%) | 5,073 |
| 3 Nov 2004 | INR | 217.25 | 218 | 208 | 210.7 | 210.7 | -4.5 (-2.09%) | 7,573 |
| 2 Nov 2004 | INR | 215 | 219 | 212.5 | 215.2 | 215.2 | +3.75 (+1.77%) | 24,055 |
| 1 Nov 2004 | INR | 208 | 214 | 202.5 | 211.45 | 211.45 | +14.3 (+7.25%) | 50,302 |
| 29 Oct 2004 | INR | 202.15 | 204 | 194 | 197.15 | 197.15 | -4.1 (-2.04%) | 8,490 |
| 28 Oct 2004 | INR | 202.45 | 204 | 196.3 | 201.25 | 201.25 | +0.9 (+0.45%) | 7,957 |
| 27 Oct 2004 | INR | 190 | 203.75 | 187 | 200.35 | 200.35 | +10.95 (+5.78%) | 18,450 |
| 26 Oct 2004 | INR | 190.3 | 193.9 | 188.85 | 189.4 | 189.4 | -4 (-2.07%) | 5,126 |
| 25 Oct 2004 | INR | 198 | 198 | 192.1 | 193.4 | 193.4 | -4.3 (-2.18%) | 1,778 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 197.7 | 197.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 200 | 200 | 196 | 197.7 | 197.7 | -0.7 (-0.35%) | 6,897 |
| 20 Oct 2004 | INR | 195.05 | 201.8 | 195.05 | 198.4 | 198.4 | +1.8 (+0.92%) | 9,484 |
| 19 Oct 2004 | INR | 194.5 | 197.95 | 192.6 | 196.6 | 196.6 | +3.15 (+1.63%) | 16,033 |
| 18 Oct 2004 | INR | 193.1 | 197 | 193 | 193.45 | 193.45 | +0.8 (+0.42%) | 3,524 |
| 15 Oct 2004 | INR | 193.1 | 195 | 192 | 192.65 | 192.65 | -0.75 (-0.39%) | 1,784 |
| 14 Oct 2004 | INR | 192 | 195.2 | 191.15 | 193.4 | 193.4 | -1.6 (-0.82%) | 1,503 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 195 | 195 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 201 | 201 | 194.6 | 195 | 195 | -2.75 (-1.39%) | 14,267 |
| 11 Oct 2004 | INR | 201 | 204.4 | 197 | 197.75 | 197.75 | +0.45 (+0.23%) | 12,964 |
| 8 Oct 2004 | INR | 199.9 | 200 | 195 | 197.3 | 197.3 | -1.3 (-0.65%) | 3,631 |
