| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 192.5 | 200 | 192.5 | 198.6 | 198.6 | +1.55 (+0.79%) | 3,080 |
| 6 Oct 2004 | INR | 203.8 | 204 | 196 | 197.05 | 197.05 | -1.85 (-0.93%) | 21,607 |
| 5 Oct 2004 | INR | 192.1 | 199.9 | 192.1 | 198.9 | 198.9 | +0.45 (+0.23%) | 23,746 |
| 4 Oct 2004 | INR | 198 | 201 | 195 | 198.45 | 198.45 | +4.95 (+2.56%) | 3,413 |
| 1 Oct 2004 | INR | 191.3 | 195 | 191.3 | 193.5 | 193.5 | +0.75 (+0.39%) | 1,910 |
| 30 Sep 2004 | INR | 196 | 196.9 | 192.05 | 192.75 | 192.75 | -1.55 (-0.80%) | 8,336 |
| 29 Sep 2004 | INR | 190 | 196.9 | 190 | 194.3 | 194.3 | +4.95 (+2.61%) | 4,504 |
| 28 Sep 2004 | INR | 198 | 198 | 188 | 189.35 | 189.35 | -5.8 (-2.97%) | 6,987 |
| 27 Sep 2004 | INR | 200 | 200 | 193.8 | 195.15 | 195.15 | +0.4 (+0.21%) | 4,761 |
| 24 Sep 2004 | INR | 195 | 198 | 194 | 194.75 | 194.75 | -2.7 (-1.37%) | 10,234 |
| 23 Sep 2004 | INR | 197 | 201.55 | 197 | 197.45 | 197.45 | -2 (-1.00%) | 3,903 |
| 22 Sep 2004 | INR | 200 | 202 | 198.55 | 199.45 | 199.45 | -0.1 (-0.05%) | 22,446 |
| 21 Sep 2004 | INR | 200 | 200.05 | 197.1 | 199.55 | 199.55 | +1.6 (+0.81%) | 5,624 |
| 20 Sep 2004 | INR | 206 | 206 | 197 | 197.95 | 197.95 | -0.9 (-0.45%) | 4,594 |
| 17 Sep 2004 | INR | 201.7 | 202 | 198 | 198.85 | 198.85 | -2.1 (-1.05%) | 24,029 |
| 16 Sep 2004 | INR | 198.15 | 202 | 198 | 200.95 | 200.95 | +2.95 (+1.49%) | 38,144 |
| 15 Sep 2004 | INR | 199.95 | 203 | 196 | 198 | 198 | -0.85 (-0.43%) | 14,345 |
| 14 Sep 2004 | INR | 203.75 | 204 | 197.05 | 198.85 | 198.85 | -6.35 (-3.09%) | 12,772 |
| 13 Sep 2004 | INR | 203 | 206.9 | 201.9 | 205.2 | 205.2 | +4.8 (+2.40%) | 12,221 |
| 10 Sep 2004 | INR | 201 | 204 | 199 | 200.4 | 200.4 | -0.6 (-0.30%) | 5,862 |
| 9 Sep 2004 | INR | 201.7 | 202.6 | 198 | 201 | 201 | +0.3 (+0.15%) | 14,971 |
| 8 Sep 2004 | INR | 204.5 | 205 | 200 | 200.7 | 200.7 | -1.65 (-0.82%) | 17,717 |
| 7 Sep 2004 | INR | 201 | 204.65 | 201 | 202.35 | 202.35 | +0.7 (+0.35%) | 8,601 |
| 6 Sep 2004 | INR | 202.9 | 204.5 | 200 | 201.65 | 201.65 | +0.7 (+0.35%) | 10,060 |
| 3 Sep 2004 | INR | 203.9 | 206 | 196 | 200.95 | 200.95 | -4.05 (-1.98%) | 36,178 |
| 2 Sep 2004 | INR | 201 | 213.75 | 200 | 205 | 205 | +4 (+1.99%) | 48,501 |
| 1 Sep 2004 | INR | 202 | 206 | 199 | 201 | 201 | +0.45 (+0.22%) | 20,701 |
| 31 Aug 2004 | INR | 201 | 201.85 | 194.1 | 200.55 | 200.55 | +1.6 (+0.80%) | 23,874 |
| 30 Aug 2004 | INR | 194 | 200 | 192.65 | 198.95 | 198.95 | +8.9 (+4.68%) | 14,602 |
| 27 Aug 2004 | INR | 196 | 197.9 | 190 | 190.05 | 190.05 | -5.3 (-2.71%) | 20,393 |
