| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 197 | 199.45 | 192 | 195.35 | 195.35 | -0.15 (-0.08%) | 7,221 |
| 25 Aug 2004 | INR | 199 | 203 | 194 | 195.5 | 195.5 | +0.7 (+0.36%) | 18,013 |
| 24 Aug 2004 | INR | 188.75 | 198.5 | 187 | 194.8 | 194.8 | +8.2 (+4.39%) | 81,084 |
| 23 Aug 2004 | INR | 187.5 | 195 | 183.25 | 186.6 | 186.6 | -0.4 (-0.21%) | 39,885 |
| 20 Aug 2004 | INR | 187 | 189.95 | 183.6 | 187 | 187 | -2.45 (-1.29%) | 13,964 |
| 19 Aug 2004 | INR | 190 | 192.9 | 187.75 | 189.45 | 189.45 | +3.25 (+1.75%) | 16,879 |
| 18 Aug 2004 | INR | 187.7 | 194 | 184.65 | 186.2 | 186.2 | +0.2 (+0.11%) | 31,088 |
| 17 Aug 2004 | INR | 181 | 188.8 | 180 | 186 | 186 | +7.5 (+4.20%) | 42,120 |
| 16 Aug 2004 | INR | 179.95 | 182 | 175 | 178.5 | 178.5 | +0.7 (+0.39%) | 47,962 |
| 13 Aug 2004 | INR | 175 | 178 | 173 | 177.8 | 177.8 | +6.9 (+4.04%) | 4,326 |
| 12 Aug 2004 | INR | 180.95 | 181 | 169 | 170.9 | 170.9 | -6.55 (-3.69%) | 8,786 |
| 11 Aug 2004 | INR | 184 | 184 | 175.5 | 177.45 | 177.45 | -4.5 (-2.47%) | 4,535 |
| 10 Aug 2004 | INR | 186 | 186 | 180.3 | 181.95 | 181.95 | +0.1 (+0.05%) | 8,707 |
| 9 Aug 2004 | INR | 182 | 186 | 180.5 | 181.85 | 181.85 | +2.3 (+1.28%) | 73,538 |
| 6 Aug 2004 | INR | 181 | 181 | 178 | 179.55 | 179.55 | -1.5 (-0.83%) | 29,171 |
| 5 Aug 2004 | INR | 180.55 | 184.5 | 179.35 | 181.05 | 181.05 | +1.6 (+0.89%) | 6,829 |
| 4 Aug 2004 | INR | 180.8 | 183.5 | 178.55 | 179.45 | 179.45 | -1.6 (-0.88%) | 2,451 |
| 3 Aug 2004 | INR | 179.8 | 186 | 178.25 | 181.05 | 181.05 | +2.6 (+1.46%) | 9,476 |
| 2 Aug 2004 | INR | 179.8 | 185 | 176 | 178.45 | 178.45 | +1.9 (+1.08%) | 6,726 |
| 30 Jul 2004 | INR | 164.05 | 177 | 164 | 176.55 | 176.55 | +10.05 (+6.04%) | 20,991 |
| 29 Jul 2004 | INR | 165 | 172.95 | 165 | 166.5 | 166.5 | +2.55 (+1.56%) | 1,245 |
| 28 Jul 2004 | INR | 168.05 | 168.05 | 163 | 163.95 | 163.95 | -7.25 (-4.23%) | 663 |
| 27 Jul 2004 | INR | 170 | 171.9 | 168.55 | 171.2 | 171.2 | +2.05 (+1.21%) | 13,033 |
| 26 Jul 2004 | INR | 172 | 172 | 168.5 | 169.15 | 169.15 | -0.5 (-0.29%) | 3,324 |
| 23 Jul 2004 | INR | 169.8 | 172 | 168.05 | 169.65 | 169.65 | 0.0 (0.0%) | 5,189 |
| 22 Jul 2004 | INR | 177 | 179 | 167.1 | 169.65 | 169.65 | -6.05 (-3.44%) | 17,630 |
| 21 Jul 2004 | INR | 176 | 177 | 174 | 175.7 | 175.7 | +3.4 (+1.97%) | 4,117 |
| 20 Jul 2004 | INR | 172 | 174 | 170 | 172.3 | 172.3 | -0.1 (-0.06%) | 2,520 |
| 19 Jul 2004 | INR | 173 | 174 | 170 | 172.4 | 172.4 | +1.75 (+1.03%) | 6,661 |
| 16 Jul 2004 | INR | 170 | 177 | 167.2 | 170.65 | 170.65 | +5.15 (+3.11%) | 28,850 |
