| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 145 | 149.5 | 140.5 | 141 | 141 | -5.1 (-3.49%) | 9,609 |
| 10 Mar 2004 | INR | 140.05 | 152.5 | 140.05 | 146.1 | 146.1 | +3 (+2.10%) | 8,408 |
| 9 Mar 2004 | INR | 148.5 | 148.5 | 142.05 | 143.1 | 143.1 | -2.85 (-1.95%) | 16,724 |
| 8 Mar 2004 | INR | 131 | 149 | 131 | 145.95 | 145.95 | +6.6 (+4.74%) | 13,942 |
| 5 Mar 2004 | INR | 131.15 | 140 | 131.15 | 139.35 | 139.35 | +7.9 (+6.01%) | 13,689 |
| 4 Mar 2004 | INR | 129.05 | 134 | 129 | 131.45 | 131.45 | -0.35 (-0.27%) | 3,823 |
| 3 Mar 2004 | INR | 130 | 135 | 130 | 131.8 | 131.8 | +3.8 (+2.97%) | 6,359 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 128 | 128 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 126.3 | 129.9 | 126.3 | 128 | 128 | +4.5 (+3.64%) | 1,522 |
| 27 Feb 2004 | INR | 120 | 127 | 118.5 | 123.5 | 123.5 | +4 (+3.35%) | 3,178 |
| 26 Feb 2004 | INR | 124.7 | 124.7 | 118.2 | 119.5 | 119.5 | -2.5 (-2.05%) | 5,496 |
| 25 Feb 2004 | INR | 121.7 | 124.95 | 121 | 122 | 122 | -0.7 (-0.57%) | 2,971 |
| 24 Feb 2004 | INR | 122 | 124.1 | 121.75 | 122.7 | 122.7 | +1.2 (+0.99%) | 1,175 |
| 23 Feb 2004 | INR | 127 | 127 | 121.25 | 121.5 | 121.5 | -5.55 (-4.37%) | 1,870 |
| 20 Feb 2004 | INR | 122 | 128 | 122 | 127.05 | 127.05 | +0.05 (+0.04%) | 4,872 |
| 19 Feb 2004 | INR | 132 | 132 | 125 | 127 | 127 | -4 (-3.05%) | 4,634 |
| 18 Feb 2004 | INR | 135.05 | 137.5 | 131 | 131 | 131 | -1.5 (-1.13%) | 2,340 |
| 17 Feb 2004 | INR | 131.7 | 134.4 | 130.05 | 132.5 | 132.5 | -3.5 (-2.57%) | 878 |
| 16 Feb 2004 | INR | 134 | 136.95 | 134 | 136 | 136 | +2.35 (+1.76%) | 5,220 |
| 13 Feb 2004 | INR | 135 | 136 | 130 | 133.65 | 133.65 | -1.2 (-0.89%) | 6,177 |
| 12 Feb 2004 | INR | 131 | 135 | 131 | 134.85 | 134.85 | +5.8 (+4.49%) | 12,039 |
| 11 Feb 2004 | INR | 122 | 130 | 122 | 129.05 | 129.05 | +9.95 (+8.35%) | 10,091 |
| 10 Feb 2004 | INR | 118 | 123.95 | 118 | 119.1 | 119.1 | +4.25 (+3.70%) | 3,292 |
| 9 Feb 2004 | INR | 112.5 | 117 | 111.05 | 114.85 | 114.85 | +2.85 (+2.54%) | 17,024 |
| 6 Feb 2004 | INR | 115 | 116.65 | 112 | 112 | 112 | -3 (-2.61%) | 2,194 |
| 5 Feb 2004 | INR | 120 | 123 | 115 | 115 | 115 | -4.1 (-3.44%) | 10,919 |
| 4 Feb 2004 | INR | 125 | 125 | 116.1 | 119.1 | 119.1 | -8.2 (-6.44%) | 4,156 |
| 3 Feb 2004 | INR | 129.45 | 129.45 | 124 | 127.3 | 127.3 | -9.05 (-6.64%) | 9,555 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 136.35 | 136.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 126.5 | 142.95 | 126.5 | 136.35 | 136.35 | +1.85 (+1.38%) | 11,853 |
