| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25,454.85 | 25,785 | 25,010.45 | 25,089.7 | 25,089.7 | -107.35 (-0.43%) | 596 |
| 4 May 2022 | INR | 26,235 | 26,235 | 25,115.65 | 25,197.05 | 25,197.05 | -1,019.05 (-3.89%) | 11,662 |
| 2 May 2022 | INR | 25,632.15 | 26,280 | 25,626.05 | 26,216.1 | 26,216.1 | +162.95 (+0.63%) | 647 |
| 29 Apr 2022 | INR | 25,970 | 26,299 | 25,800 | 26,053.15 | 26,053.15 | +183.1 (+0.71%) | 2,610 |
| 28 Apr 2022 | INR | 25,700 | 26,073.3 | 25,500 | 25,870.05 | 25,870.05 | +253.15 (+0.99%) | 615 |
| 27 Apr 2022 | INR | 26,070 | 26,070 | 25,443.2 | 25,616.9 | 25,616.9 | -599.05 (-2.29%) | 1,814 |
| 26 Apr 2022 | INR | 25,994.9 | 26,332.9 | 25,888.95 | 26,215.95 | 26,215.95 | +539.85 (+2.10%) | 2,351 |
| 25 Apr 2022 | INR | 25,712.9 | 26,000 | 25,512.8 | 25,676.1 | 25,676.1 | -170.5 (-0.66%) | 421 |
| 22 Apr 2022 | INR | 26,049 | 26,049 | 25,640.3 | 25,846.6 | 25,846.6 | -215.5 (-0.83%) | 504 |
| 21 Apr 2022 | INR | 25,775 | 26,096.4 | 25,650.55 | 26,062.1 | 26,062.1 | +352.5 (+1.37%) | 437 |
| 20 Apr 2022 | INR | 24,999.95 | 25,775 | 24,965.2 | 25,709.6 | 25,709.6 | +825.5 (+3.32%) | 1,425 |
| 19 Apr 2022 | INR | 25,599.95 | 25,760.7 | 24,675.4 | 24,884.1 | 24,884.1 | -553.25 (-2.17%) | 1,319 |
| 18 Apr 2022 | INR | 25,000 | 25,480.85 | 24,895.35 | 25,437.35 | 25,437.35 | +67.65 (+0.27%) | 1,179 |
| 13 Apr 2022 | INR | 24,946.8 | 25,520.9 | 24,946.8 | 25,369.7 | 25,369.7 | +220.4 (+0.88%) | 1,911 |
| 12 Apr 2022 | INR | 25,122.9 | 25,385 | 24,861.8 | 25,149.3 | 25,149.3 | -22.3 (-0.09%) | 916 |
| 11 Apr 2022 | INR | 25,305.25 | 25,486.15 | 24,946.6 | 25,171.6 | 25,171.6 | -77.2 (-0.31%) | 821 |
| 8 Apr 2022 | INR | 24,700 | 25,300 | 24,640 | 25,248.8 | 25,248.8 | +489.6 (+1.98%) | 1,449 |
| 7 Apr 2022 | INR | 24,698.75 | 25,044.9 | 24,582.75 | 24,759.2 | 24,759.2 | +20.2 (+0.08%) | 1,160 |
| 6 Apr 2022 | INR | 25,080 | 25,249 | 24,665.6 | 24,739 | 24,739 | -398.35 (-1.58%) | 491 |
| 5 Apr 2022 | INR | 24,745.95 | 25,247.15 | 24,692.9 | 25,137.35 | 25,137.35 | +400.85 (+1.62%) | 677 |
| 4 Apr 2022 | INR | 24,699 | 24,825.55 | 24,336.4 | 24,736.5 | 24,736.5 | +137.45 (+0.56%) | 799 |
| 1 Apr 2022 | INR | 23,900 | 24,666.65 | 23,900 | 24,599.05 | 24,599.05 | +605.95 (+2.53%) | 600 |
| 31 Mar 2022 | INR | 24,294.9 | 24,319.75 | 23,910 | 23,993.1 | 23,993.1 | -60 (-0.25%) | 251 |
| 30 Mar 2022 | INR | 23,599 | 24,140 | 23,599 | 24,053.1 | 24,053.1 | +411.9 (+1.74%) | 728 |
| 29 Mar 2022 | INR | 23,298.3 | 23,742.2 | 23,298.3 | 23,641.2 | 23,641.2 | +453.15 (+1.95%) | 542 |
| 28 Mar 2022 | INR | 23,314.75 | 23,377.65 | 22,902.7 | 23,188.05 | 23,188.05 | -74.45 (-0.32%) | 972 |
| 25 Mar 2022 | INR | 23,646.95 | 23,646.95 | 23,173.6 | 23,262.5 | 23,262.5 | -9.5 (-0.04%) | 469 |
| 24 Mar 2022 | INR | 23,440 | 23,608.15 | 23,204.65 | 23,272 | 23,272 | -174.1 (-0.74%) | 945 |
| 23 Mar 2022 | INR | 23,590 | 23,658.75 | 23,287.35 | 23,446.1 | 23,446.1 | +81 (+0.35%) | 783 |
| 22 Mar 2022 | INR | 23,399.95 | 23,671.05 | 23,038.5 | 23,365.1 | 23,365.1 | -37.7 (-0.16%) | 1,514 |
