| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 99.25 | 102 | 96.55 | 97.2 | 97.2 | -1.1 (-1.12%) | 15,308 |
| 13 Aug 2003 | INR | 95.9 | 102 | 90.5 | 98.3 | 98.3 | +3.5 (+3.69%) | 26,832 |
| 12 Aug 2003 | INR | 95 | 97.75 | 93 | 94.8 | 94.8 | -0.95 (-0.99%) | 8,290 |
| 11 Aug 2003 | INR | 98 | 98.75 | 95.25 | 95.75 | 95.75 | -3 (-3.04%) | 6,360 |
| 8 Aug 2003 | INR | 99.1 | 101 | 97.6 | 98.75 | 98.75 | -0.5 (-0.50%) | 16,389 |
| 7 Aug 2003 | INR | 98 | 100 | 97 | 99.25 | 99.25 | +2.05 (+2.11%) | 7,187 |
| 6 Aug 2003 | INR | 96.5 | 102.7 | 94 | 97.2 | 97.2 | +0.1 (+0.10%) | 21,501 |
| 5 Aug 2003 | INR | 105.1 | 107.9 | 95 | 97.1 | 97.1 | -6.5 (-6.27%) | 71,523 |
| 4 Aug 2003 | INR | 94 | 109 | 94 | 103.6 | 103.6 | +6.7 (+6.91%) | 48,906 |
| 1 Aug 2003 | INR | 93 | 98.9 | 90.9 | 96.9 | 96.9 | +4.5 (+4.87%) | 16,860 |
| 31 Jul 2003 | INR | 92.15 | 95.4 | 92 | 92.4 | 92.4 | -0.3 (-0.32%) | 17,791 |
| 30 Jul 2003 | INR | 86.25 | 93.9 | 86.25 | 92.7 | 92.7 | +4.2 (+4.75%) | 13,080 |
| 29 Jul 2003 | INR | 89.5 | 90 | 87 | 88.5 | 88.5 | -1.35 (-1.50%) | 14,577 |
| 28 Jul 2003 | INR | 84.85 | 91.9 | 83.5 | 89.85 | 89.85 | +7.5 (+9.11%) | 44,554 |
| 25 Jul 2003 | INR | 81.05 | 82.5 | 81 | 82.35 | 82.35 | +0.7 (+0.86%) | 7,490 |
| 24 Jul 2003 | INR | 84 | 85 | 81.65 | 81.65 | 81.65 | -1.05 (-1.27%) | 3,979 |
| 23 Jul 2003 | INR | 80 | 83 | 80 | 82.7 | 82.7 | +2.7 (+3.38%) | 7,318 |
| 22 Jul 2003 | INR | 79.25 | 80 | 78 | 80 | 80 | -0.5 (-0.62%) | 3,945 |
| 21 Jul 2003 | INR | 79.5 | 81.9 | 78.05 | 80.5 | 80.5 | +3.1 (+4.01%) | 2,408 |
| 18 Jul 2003 | INR | 79.5 | 79.6 | 77.2 | 77.4 | 77.4 | -2.8 (-3.49%) | 3,985 |
| 17 Jul 2003 | INR | 81 | 81.25 | 80 | 80.2 | 80.2 | -0.45 (-0.56%) | 7,475 |
| 16 Jul 2003 | INR | 78 | 82 | 78 | 80.65 | 80.65 | +2.65 (+3.40%) | 4,302 |
| 15 Jul 2003 | INR | 78.35 | 78.35 | 78 | 78 | 78 | -0.95 (-1.20%) | 950 |
| 14 Jul 2003 | INR | 74 | 80 | 74 | 78.95 | 78.95 | +2.7 (+3.54%) | 8,772 |
| 11 Jul 2003 | INR | 80 | 80 | 75.25 | 76.25 | 76.25 | -3.3 (-4.15%) | 2,096 |
| 10 Jul 2003 | INR | 77.5 | 80 | 77.5 | 79.55 | 79.55 | +0.3 (+0.38%) | 1,375 |
| 9 Jul 2003 | INR | 80 | 80 | 78.75 | 79.25 | 79.25 | -1.2 (-1.49%) | 5,008 |
| 8 Jul 2003 | INR | 80 | 83.1 | 80 | 80.45 | 80.45 | -0.05 (-0.06%) | 10,786 |
| 7 Jul 2003 | INR | 80.3 | 81.45 | 80.15 | 80.5 | 80.5 | -1.1 (-1.35%) | 14,115 |
| 4 Jul 2003 | INR | 81.1 | 81.75 | 80.75 | 81.6 | 81.6 | +1.3 (+1.62%) | 5,892 |
