| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24,420 | 24,420 | 23,327.6 | 23,402.8 | 23,402.8 | -677.4 (-2.81%) | 1,373 |
| 17 Mar 2022 | INR | 23,840.45 | 24,385.8 | 23,778.5 | 24,080.2 | 24,080.2 | +495.95 (+2.10%) | 748 |
| 16 Mar 2022 | INR | 22,894.9 | 23,697.9 | 22,756.25 | 23,584.25 | 23,584.25 | +794.1 (+3.48%) | 1,093 |
| 15 Mar 2022 | INR | 22,700 | 22,842 | 22,332.6 | 22,790.15 | 22,790.15 | +440.25 (+1.97%) | 1,151 |
| 14 Mar 2022 | INR | 22,251 | 22,425.3 | 21,970 | 22,349.9 | 22,349.9 | -48 (-0.21%) | 1,700 |
| 11 Mar 2022 | INR | 22,128.9 | 22,427.8 | 21,979.25 | 22,397.9 | 22,397.9 | +193.4 (+0.87%) | 1,182 |
| 10 Mar 2022 | INR | 22,499.5 | 23,254.6 | 22,000 | 22,204.5 | 22,204.5 | +248.35 (+1.13%) | 7,648 |
| 9 Mar 2022 | INR | 22,741.3 | 22,741.3 | 21,850 | 21,956.15 | 21,956.15 | -581.75 (-2.58%) | 1,884 |
| 8 Mar 2022 | INR | 21,700 | 22,688.4 | 21,700 | 22,537.9 | 22,537.9 | +541.2 (+2.46%) | 1,661 |
| 7 Mar 2022 | INR | 22,500 | 22,500 | 21,667.5 | 21,996.7 | 21,996.7 | -507.9 (-2.26%) | 1,304 |
| 4 Mar 2022 | INR | 23,052.6 | 23,052.6 | 22,150 | 22,504.6 | 22,504.6 | -319.85 (-1.40%) | 1,586 |
| 3 Mar 2022 | INR | 24,050 | 24,212.55 | 22,748.8 | 22,824.45 | 22,824.45 | -1,095.95 (-4.58%) | 1,534 |
| 2 Mar 2022 | INR | 24,303 | 24,303 | 23,660 | 23,920.4 | 23,920.4 | -487.65 (-2.00%) | 716 |
| 28 Feb 2022 | INR | 23,987.05 | 24,471.6 | 23,575.55 | 24,408.05 | 24,408.05 | +421 (+1.76%) | 1,171 |
| 25 Feb 2022 | INR | 23,740.4 | 24,089.5 | 23,499.25 | 23,987.05 | 23,987.05 | +910.85 (+3.95%) | 1,306 |
| 24 Feb 2022 | INR | 24,417 | 24,417 | 22,849.35 | 23,076.2 | 23,076.2 | -1,461.7 (-5.96%) | 3,793 |
| 23 Feb 2022 | INR | 24,516 | 24,743.95 | 24,169.1 | 24,537.9 | 24,537.9 | +131.1 (+0.54%) | 856 |
| 22 Feb 2022 | INR | 23,611 | 24,518.65 | 23,611 | 24,406.8 | 24,406.8 | -284.85 (-1.15%) | 1,812 |
| 21 Feb 2022 | INR | 24,386.4 | 24,990 | 24,060.05 | 24,691.65 | 24,691.65 | +339 (+1.39%) | 1,403 |
| 18 Feb 2022 | INR | 24,700 | 24,738.8 | 24,106.5 | 24,352.65 | 24,352.65 | -357.2 (-1.45%) | 875 |
| 17 Feb 2022 | INR | 25,102.4 | 25,183.5 | 24,590.75 | 24,709.85 | 24,709.85 | -221.65 (-0.89%) | 751 |
| 16 Feb 2022 | INR | 24,850 | 25,189.75 | 24,600 | 24,931.5 | 24,931.5 | +52.2 (+0.21%) | 911 |
| 15 Feb 2022 | INR | 23,940 | 24,959.9 | 23,708 | 24,879.3 | 24,879.3 | +1,282.7 (+5.44%) | 1,981 |
| 14 Feb 2022 | INR | 24,800 | 24,800 | 23,531 | 23,596.6 | 23,596.6 | -1,299 (-5.22%) | 776 |
| 11 Feb 2022 | INR | 24,975.15 | 25,210 | 24,684.35 | 24,895.6 | 24,895.6 | -339.8 (-1.35%) | 666 |
| 10 Feb 2022 | INR | 25,628.85 | 25,628.85 | 25,175.15 | 25,235.4 | 25,235.4 | -273.9 (-1.07%) | 1,084 |
| 9 Feb 2022 | INR | 25,040 | 25,685 | 24,710 | 25,509.3 | 25,509.3 | +725.05 (+2.93%) | 1,668 |
| 8 Feb 2022 | INR | 24,863.15 | 25,001 | 24,550 | 24,784.25 | 24,784.25 | -83.9 (-0.34%) | 1,647 |
| 7 Feb 2022 | INR | 24,500 | 25,125.8 | 24,300.1 | 24,868.15 | 24,868.15 | +163.9 (+0.66%) | 1,640 |
| 4 Feb 2022 | INR | 24,702 | 25,200 | 24,644.35 | 24,704.25 | 24,704.25 | -133.25 (-0.54%) | 1,233 |
