Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 45.3 | 47.5 | 45.1 | 46.85 | 46.85 | +1.7 (+3.77%) | 9,232 |
11 Sep 2002 | INR | 44.85 | 45.45 | 44.85 | 45.15 | 45.15 | +0.5 (+1.12%) | 500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 45 | 45 | 44.5 | 44.65 | 44.65 | -0.6 (-1.33%) | 1,600 |
6 Sep 2002 | INR | 47.9 | 47.9 | 45.15 | 45.25 | 45.25 | -1.65 (-3.52%) | 2,375 |
5 Sep 2002 | INR | 45.05 | 47.6 | 44.5 | 46.9 | 46.9 | +2.3 (+5.16%) | 17,407 |
4 Sep 2002 | INR | 49.75 | 49.75 | 44.6 | 44.6 | 44.6 | -0.4 (-0.89%) | 6,601 |
3 Sep 2002 | INR | 44.45 | 45 | 44.45 | 45 | 45 | -1 (-2.17%) | 800 |
2 Sep 2002 | INR | 47.2 | 47.2 | 44 | 46 | 46 | +1.25 (+2.79%) | 3,060 |
30 Aug 2002 | INR | 49 | 49 | 44.5 | 44.75 | 44.75 | +0.65 (+1.47%) | 1,350 |
29 Aug 2002 | INR | 45.05 | 45.05 | 44.1 | 44.1 | 44.1 | -1.25 (-2.76%) | 1,200 |
28 Aug 2002 | INR | 45.05 | 45.95 | 45.05 | 45.35 | 45.35 | -0.3 (-0.66%) | 650 |
27 Aug 2002 | INR | 46.05 | 46.3 | 45.5 | 45.65 | 45.65 | -0.55 (-1.19%) | 4,000 |
26 Aug 2002 | INR | 45.6 | 46.95 | 45.55 | 46.2 | 46.2 | +0.35 (+0.76%) | 1,116 |
23 Aug 2002 | INR | 46.5 | 46.9 | 45.1 | 45.85 | 45.85 | -1.35 (-2.86%) | 2,350 |
22 Aug 2002 | INR | 46 | 48.5 | 46 | 47.2 | 47.2 | +2.1 (+4.66%) | 10,977 |
21 Aug 2002 | INR | 47.25 | 47.25 | 44.6 | 45.1 | 45.1 | -0.4 (-0.88%) | 2,101 |
20 Aug 2002 | INR | 45.6 | 45.6 | 45.25 | 45.5 | 45.5 | -0.7 (-1.52%) | 628 |
19 Aug 2002 | INR | 44 | 46.8 | 44 | 46.2 | 46.2 | +0.7 (+1.54%) | 1,812 |
16 Aug 2002 | INR | 45 | 45.5 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 950 |
15 Aug 2002 | INR | 0 | 0 | 0 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 44.05 | 45.5 | 44.05 | 45.5 | 45.5 | +0.6 (+1.34%) | 1,678 |
13 Aug 2002 | INR | 44 | 45 | 43.55 | 44.9 | 44.9 | +1.55 (+3.58%) | 2,125 |
12 Aug 2002 | INR | 43 | 44 | 43 | 43.35 | 43.35 | -5.75 (-11.71%) | 1,124 |
9 Aug 2002 | INR | 0 | 0 | 0 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |