Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 41.05 | 41.6 | 41 | 41.05 | 41.05 | -0.45 (-1.08%) | 12,692 |
26 Mar 2002 | INR | 40.3 | 41.75 | 40.3 | 41.5 | 41.5 | +0.15 (+0.36%) | 10,089 |
25 Mar 2002 | INR | 0 | 0 | 0 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 41.15 | 41.35 | 41.1 | 41.35 | 41.35 | +0.35 (+0.85%) | 3,175 |
21 Mar 2002 | INR | 41.3 | 41.3 | 41 | 41 | 41 | -0.05 (-0.12%) | 3,150 |
20 Mar 2002 | INR | 41 | 41.5 | 41 | 41.05 | 41.05 | -0.3 (-0.73%) | 14,052 |
19 Mar 2002 | INR | 41.5 | 42 | 41.3 | 41.35 | 41.35 | +0.05 (+0.12%) | 10,034 |
18 Mar 2002 | INR | 41.2 | 41.95 | 41.2 | 41.3 | 41.3 | -0.25 (-0.60%) | 4,625 |
15 Mar 2002 | INR | 41.65 | 42 | 41.35 | 41.55 | 41.55 | +0.2 (+0.48%) | 4,091 |
14 Mar 2002 | INR | 41.75 | 41.8 | 40.65 | 41.35 | 41.35 | -0.1 (-0.24%) | 3,402 |
13 Mar 2002 | INR | 41 | 41.5 | 40.75 | 41.45 | 41.45 | +0.1 (+0.24%) | 9,089 |
12 Mar 2002 | INR | 42 | 42 | 41 | 41.35 | 41.35 | -0.35 (-0.84%) | 6,500 |
11 Mar 2002 | INR | 42.25 | 42.5 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 1,621 |
8 Mar 2002 | INR | 41.8 | 43.35 | 41.8 | 42 | 42 | 0.0 (0.0%) | 9,951 |
7 Mar 2002 | INR | 41.1 | 42 | 40.55 | 42 | 42 | +0.3 (+0.72%) | 2,765 |
6 Mar 2002 | INR | 42.95 | 43 | 41.55 | 41.7 | 41.7 | -1.45 (-3.36%) | 9,797 |
5 Mar 2002 | INR | 42.45 | 43.9 | 42 | 43.15 | 43.15 | +0.6 (+1.41%) | 15,890 |
4 Mar 2002 | INR | 41.25 | 43 | 41 | 42.55 | 42.55 | +1.15 (+2.78%) | 6,660 |
1 Mar 2002 | INR | 40.5 | 41.5 | 38.75 | 41.4 | 41.4 | +1.4 (+3.50%) | 2,270 |
28 Feb 2002 | INR | 43.9 | 43.9 | 38.1 | 40 | 40 | -2.85 (-6.65%) | 9,899 |
27 Feb 2002 | INR | 43 | 44.5 | 42.5 | 42.85 | 42.85 | -0.55 (-1.27%) | 9,850 |
26 Feb 2002 | INR | 41.15 | 44 | 41.15 | 43.4 | 43.4 | +1.7 (+4.08%) | 10,740 |
25 Feb 2002 | INR | 42 | 42 | 41.25 | 41.7 | 41.7 | -0.5 (-1.18%) | 2,996 |
22 Feb 2002 | INR | 42.05 | 42.3 | 41.6 | 42.2 | 42.2 | +0.55 (+1.32%) | 4,037 |
21 Feb 2002 | INR | 42.35 | 43.1 | 41.5 | 41.65 | 41.65 | -1.35 (-3.14%) | 5,775 |
20 Feb 2002 | INR | 43.5 | 43.5 | 42.55 | 43 | 43 | -0.9 (-2.05%) | 2,090 |
19 Feb 2002 | INR | 44.95 | 45.45 | 43.75 | 43.9 | 43.9 | -0.65 (-1.46%) | 3,078 |
18 Feb 2002 | INR | 46.1 | 46.25 | 44.1 | 44.55 | 44.55 | -0.3 (-0.67%) | 7,064 |
15 Feb 2002 | INR | 44 | 45.45 | 44 | 44.85 | 44.85 | +1.55 (+3.58%) | 13,912 |