| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 25,160.05 | 25,402.05 | 24,729.45 | 24,837.5 | 24,837.5 | -429.2 (-1.70%) | 1,028 |
| 2 Feb 2022 | INR | 25,700 | 25,858.2 | 25,158.15 | 25,266.7 | 25,266.7 | -234.3 (-0.92%) | 1,590 |
| 1 Feb 2022 | INR | 24,399 | 25,630 | 24,336.8 | 25,501 | 25,501 | +1,221.8 (+5.03%) | 2,349 |
| 31 Jan 2022 | INR | 24,399 | 24,770 | 24,210.05 | 24,279.2 | 24,279.2 | +149.65 (+0.62%) | 619 |
| 28 Jan 2022 | INR | 24,054.35 | 24,578.95 | 23,982.7 | 24,129.55 | 24,129.55 | +179.2 (+0.75%) | 599 |
| 27 Jan 2022 | INR | 24,450 | 24,450 | 23,779.65 | 23,950.35 | 23,950.35 | -552.6 (-2.26%) | 1,284 |
| 25 Jan 2022 | INR | 24,300 | 24,663.7 | 23,505.7 | 24,502.95 | 24,502.95 | +163.7 (+0.67%) | 1,082 |
| 24 Jan 2022 | INR | 25,121 | 25,294.2 | 24,062.5 | 24,339.25 | 24,339.25 | -704.6 (-2.81%) | 1,908 |
| 21 Jan 2022 | INR | 26,000.95 | 26,000.95 | 24,824.05 | 25,043.85 | 25,043.85 | -1,054.7 (-4.04%) | 2,470 |
| 20 Jan 2022 | INR | 26,413.8 | 26,699 | 25,959.15 | 26,098.55 | 26,098.55 | -294.95 (-1.12%) | 1,041 |
| 19 Jan 2022 | INR | 26,990.1 | 26,990.1 | 26,360 | 26,393.5 | 26,393.5 | -747.55 (-2.75%) | 982 |
| 18 Jan 2022 | INR | 27,521.45 | 27,584.45 | 26,852.65 | 27,141.05 | 27,141.05 | -397.8 (-1.44%) | 728 |
| 17 Jan 2022 | INR | 27,011.1 | 27,932.6 | 26,673.4 | 27,538.85 | 27,538.85 | +452.4 (+1.67%) | 1,752 |
| 14 Jan 2022 | INR | 26,890 | 27,149.25 | 26,607 | 27,086.45 | 27,086.45 | +219.6 (+0.82%) | 2,007 |
| 13 Jan 2022 | INR | 26,994.1 | 26,994.1 | 26,376.9 | 26,866.85 | 26,866.85 | +139.95 (+0.52%) | 1,219 |
| 12 Jan 2022 | INR | 27,240 | 27,250.4 | 26,593.45 | 26,726.9 | 26,726.9 | -276.6 (-1.02%) | 807 |
| 11 Jan 2022 | INR | 27,120 | 27,215 | 26,820.95 | 27,003.5 | 27,003.5 | +63.2 (+0.23%) | 697 |
| 10 Jan 2022 | INR | 27,050 | 27,201.35 | 26,831.2 | 26,940.3 | 26,940.3 | -108.65 (-0.40%) | 803 |
| 7 Jan 2022 | INR | 26,770 | 27,225 | 26,590 | 27,048.95 | 27,048.95 | +524.25 (+1.98%) | 960 |
| 6 Jan 2022 | INR | 27,050 | 27,143.95 | 26,274.35 | 26,524.7 | 26,524.7 | -687.3 (-2.53%) | 862 |
| 5 Jan 2022 | INR | 27,079.95 | 27,300 | 26,900 | 27,212 | 27,212 | +295.25 (+1.10%) | 466 |
| 4 Jan 2022 | INR | 27,200 | 27,336.5 | 26,658.05 | 26,916.75 | 26,916.75 | -326.05 (-1.20%) | 583 |
| 3 Jan 2022 | INR | 27,099.95 | 27,312.8 | 26,887 | 27,242.8 | 27,242.8 | +233.15 (+0.86%) | 717 |
| 31 Dec 2021 | INR | 26,561.7 | 27,334.15 | 26,560 | 27,009.65 | 27,009.65 | +590.9 (+2.24%) | 1,186 |
| 30 Dec 2021 | INR | 26,506.15 | 26,811.2 | 26,224.95 | 26,418.75 | 26,418.75 | -241.4 (-0.91%) | 816 |
| 29 Dec 2021 | INR | 26,765 | 26,765 | 26,490.9 | 26,660.15 | 26,660.15 | -80.8 (-0.30%) | 882 |
| 28 Dec 2021 | INR | 26,390 | 26,765.15 | 26,365.35 | 26,740.95 | 26,740.95 | +454.3 (+1.73%) | 981 |
| 27 Dec 2021 | INR | 26,499.95 | 26,499.95 | 25,522 | 26,286.65 | 26,286.65 | +10.95 (+0.04%) | 565 |
| 24 Dec 2021 | INR | 26,318.05 | 26,496.7 | 25,946.85 | 26,275.7 | 26,275.7 | -55.9 (-0.21%) | 600 |
| 23 Dec 2021 | INR | 26,350 | 26,371.3 | 25,926.15 | 26,331.6 | 26,331.6 | +139.2 (+0.53%) | 538 |
