| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25,940 | 26,248.9 | 25,750.05 | 26,168.2 | 26,168.2 | +168 (+0.65%) | 1,639 |
| 16 Aug 2021 | INR | 26,780 | 26,780 | 25,957.25 | 26,000.2 | 26,000.2 | -608.6 (-2.29%) | 2,757 |
| 13 Aug 2021 | INR | 26,895 | 27,048.6 | 26,517.3 | 26,608.8 | 26,608.8 | +9.35 (+0.04%) | 1,607 |
| 12 Aug 2021 | INR | 26,795 | 27,077.7 | 26,510.65 | 26,599.45 | 26,599.45 | +45.75 (+0.17%) | 2,851 |
| 11 Aug 2021 | INR | 27,155 | 27,443.8 | 26,378.95 | 26,553.7 | 26,553.7 | -579.3 (-2.14%) | 2,269 |
| 10 Aug 2021 | INR | 28,427.6 | 28,427.6 | 27,036.85 | 27,133 | 27,133 | -1,153.75 (-4.08%) | 4,117 |
| 9 Aug 2021 | INR | 28,650 | 28,749 | 28,101 | 28,286.75 | 28,286.75 | -126.75 (-0.45%) | 1,198 |
| 6 Aug 2021 | INR | 28,954.55 | 28,962.9 | 28,349.35 | 28,413.5 | 28,413.5 | -550.05 (-1.90%) | 1,193 |
| 5 Aug 2021 | INR | 29,480 | 29,500 | 28,860.3 | 28,963.55 | 28,963.55 | -167.35 (-0.57%) | 1,257 |
| 4 Aug 2021 | INR | 29,323.9 | 30,095 | 29,022.5 | 29,130.9 | 29,130.9 | -77.85 (-0.27%) | 3,661 |
| 3 Aug 2021 | INR | 29,291.7 | 29,419.95 | 28,942.8 | 29,208.75 | 29,208.75 | -82.95 (-0.28%) | 1,095 |
| 2 Aug 2021 | INR | 28,463.85 | 29,351 | 28,330.75 | 29,291.7 | 29,291.7 | +1,034.75 (+3.66%) | 1,945 |
| 30 Jul 2021 | INR | 27,850 | 28,325.5 | 27,609.4 | 28,256.95 | 28,256.95 | +637.1 (+2.31%) | 879 |
| 29 Jul 2021 | INR | 27,500 | 27,762.1 | 27,500 | 27,619.85 | 27,619.85 | +122.4 (+0.45%) | 758 |
| 28 Jul 2021 | INR | 28,099 | 28,099 | 27,200 | 27,497.45 | 27,497.45 | -397.7 (-1.43%) | 699 |
| 27 Jul 2021 | INR | 28,107.1 | 28,455.05 | 27,750.25 | 27,895.15 | 27,895.15 | -78.85 (-0.28%) | 1,497 |
| 26 Jul 2021 | INR | 27,982.6 | 28,207.5 | 27,813.3 | 27,974 | 27,974 | -8.6 (-0.03%) | 387 |
| 23 Jul 2021 | INR | 28,098.2 | 28,168.85 | 27,875 | 27,982.6 | 27,982.6 | -115.6 (-0.41%) | 6,647 |
| 22 Jul 2021 | INR | 28,200 | 28,209.75 | 27,947.55 | 28,098.2 | 28,098.2 | +35.8 (+0.13%) | 589 |
| 20 Jul 2021 | INR | 28,048.9 | 28,545.05 | 27,932.5 | 28,062.4 | 28,062.4 | +23.35 (+0.08%) | 1,733 |
| 19 Jul 2021 | INR | 28,140 | 28,140.05 | 27,840.7 | 28,039.05 | 28,039.05 | -52 (-0.19%) | 5,086 |
| 16 Jul 2021 | INR | 28,401 | 28,481 | 27,990.05 | 28,091.05 | 28,091.05 | -381.4 (-1.34%) | 5,816 |
| 15 Jul 2021 | INR | 28,749 | 28,749 | 28,282 | 28,472.45 | 28,472.45 | +70.15 (+0.25%) | 828 |
| 14 Jul 2021 | INR | 28,077 | 28,480 | 27,887.15 | 28,402.3 | 28,402.3 | +325.3 (+1.16%) | 1,788 |
| 13 Jul 2021 | INR | 28,100 | 28,415.05 | 27,831.3 | 28,077 | 28,077 | +33.95 (+0.12%) | 1,165 |
| 12 Jul 2021 | INR | 27,780 | 28,416 | 27,578.35 | 28,043.05 | 28,043.05 | +539.65 (+1.96%) | 8,174 |
| 9 Jul 2021 | INR | 27,703.6 | 27,703.6 | 27,250.2 | 27,503.4 | 27,503.4 | -73.8 (-0.27%) | 1,354 |
| 8 Jul 2021 | INR | 27,547.25 | 28,060 | 27,468.85 | 27,577.2 | 27,577.2 | +30 (+0.11%) | 1,962 |
| 7 Jul 2021 | INR | 27,850 | 28,100 | 27,236.4 | 27,547.2 | 27,547.2 | -217.2 (-0.78%) | 1,636 |
| 6 Jul 2021 | INR | 27,196.9 | 27,916.15 | 26,984.4 | 27,764.4 | 27,764.4 | +770.5 (+2.85%) | 5,144 |
