| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 27,100 | 27,229 | 26,950.05 | 26,993.9 | 26,993.9 | -23.4 (-0.09%) | 1,045 |
| 2 Jul 2021 | INR | 27,200.05 | 27,223.45 | 26,850 | 27,017.3 | 27,017.3 | -57.2 (-0.21%) | 1,552 |
| 1 Jul 2021 | INR | 27,538.25 | 27,538.25 | 26,950 | 27,074.5 | 27,074.5 | -456.1 (-1.66%) | 2,192 |
| 30 Jun 2021 | INR | 28,134 | 28,134 | 27,454.85 | 27,530.6 | 27,530.6 | -604.1 (-2.15%) | 3,331 |
| 29 Jun 2021 | INR | 28,576 | 28,576 | 28,108.05 | 28,134.7 | 28,134.7 | -300.7 (-1.06%) | 631 |
| 28 Jun 2021 | INR | 28,740 | 28,931.15 | 28,349.95 | 28,435.4 | 28,435.4 | -291.7 (-1.02%) | 1,394 |
| 25 Jun 2021 | INR | 28,826.45 | 28,895.4 | 28,610.4 | 28,727.1 | 28,727.1 | +61.8 (+0.22%) | 547 |
| 24 Jun 2021 | INR | 29,000 | 29,104.95 | 28,610 | 28,665.3 | 28,665.3 | -197.65 (-0.68%) | 1,005 |
| 23 Jun 2021 | INR | 29,299.9 | 29,299.9 | 28,761 | 28,862.95 | 28,862.95 | -391.3 (-1.34%) | 1,220 |
| 22 Jun 2021 | INR | 28,371.4 | 29,478 | 28,353.75 | 29,254.25 | 29,254.25 | +1,081.1 (+3.84%) | 2,868 |
| 21 Jun 2021 | INR | 28,000 | 28,294.9 | 27,766.8 | 28,173.15 | 28,173.15 | +140.85 (+0.50%) | 579 |
| 18 Jun 2021 | INR | 28,414 | 28,584.55 | 27,897.35 | 28,032.3 | 28,032.3 | -331.25 (-1.17%) | 1,099 |
| 17 Jun 2021 | INR | 28,203.1 | 28,795.7 | 28,100 | 28,363.55 | 28,363.55 | +130.45 (+0.46%) | 2,108 |
| 16 Jun 2021 | INR | 28,412.65 | 28,587 | 28,126.5 | 28,233.1 | 28,233.1 | -267.15 (-0.94%) | 845 |
| 15 Jun 2021 | INR | 28,540 | 28,661.8 | 28,230.4 | 28,500.25 | 28,500.25 | +190.75 (+0.67%) | 768 |
| 14 Jun 2021 | INR | 27,901.1 | 28,432.5 | 27,785.3 | 28,309.5 | 28,309.5 | +227.55 (+0.81%) | 2,243 |
| 11 Jun 2021 | INR | 28,442.05 | 28,748.5 | 27,993 | 28,081.95 | 28,081.95 | -188.25 (-0.67%) | 1,313 |
| 10 Jun 2021 | INR | 28,362 | 29,129.9 | 28,155.85 | 28,270.2 | 28,270.2 | -174.15 (-0.61%) | 2,441 |
| 9 Jun 2021 | INR | 28,866 | 28,866 | 28,336.3 | 28,444.35 | 28,444.35 | -543.3 (-1.87%) | 1,691 |
| 8 Jun 2021 | INR | 29,100 | 29,310 | 28,647.7 | 28,987.65 | 28,987.65 | -143.5 (-0.49%) | 1,911 |
| 7 Jun 2021 | INR | 28,310.55 | 29,325.95 | 28,242.2 | 29,131.15 | 29,131.15 | +980.55 (+3.48%) | 2,393 |
| 4 Jun 2021 | INR | 28,371.8 | 28,419.5 | 28,079.5 | 28,150.6 | 28,150.6 | -197.85 (-0.70%) | 1,240 |
| 3 Jun 2021 | INR | 27,994.9 | 28,400 | 27,970.2 | 28,348.45 | 28,348.45 | +470.15 (+1.69%) | 1,239 |
| 2 Jun 2021 | INR | 27,601 | 28,000 | 27,600 | 27,878.3 | 27,878.3 | +225.2 (+0.81%) | 1,808 |
| 1 Jun 2021 | INR | 27,799 | 28,067.25 | 27,457.65 | 27,653.1 | 27,653.1 | +74.9 (+0.27%) | 1,725 |
| 31 May 2021 | INR | 27,645.3 | 28,504.25 | 27,242.4 | 27,578.2 | 27,578.2 | -13.5 (-0.05%) | 2,576 |
| 28 May 2021 | INR | 28,149.3 | 28,217.35 | 27,427.85 | 27,591.7 | 27,591.7 | -497.4 (-1.77%) | 1,860 |
| 27 May 2021 | INR | 27,100 | 28,285.25 | 26,953.8 | 28,089.1 | 28,089.1 | +1,013.1 (+3.74%) | 1,357 |
| 26 May 2021 | INR | 27,180 | 27,190 | 26,883.05 | 27,076 | 27,076 | +37.1 (+0.14%) | 927 |
| 25 May 2021 | INR | 27,050 | 27,299.9 | 26,909.1 | 27,038.9 | 27,038.9 | +94.5 (+0.35%) | 2,067 |
