| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 27,790 | 27,790 | 26,757.6 | 26,944.4 | 26,944.4 | -664.55 (-2.41%) | 3,241 |
| 21 May 2021 | INR | 27,899.95 | 27,970 | 27,535.45 | 27,608.95 | 27,608.95 | +86.35 (+0.31%) | 1,490 |
| 20 May 2021 | INR | 27,600 | 27,855.15 | 27,420.55 | 27,522.6 | 27,522.6 | -14.45 (-0.05%) | 1,230 |
| 19 May 2021 | INR | 27,405.6 | 28,224 | 27,405.6 | 27,537.05 | 27,537.05 | +55.15 (+0.20%) | 4,225 |
| 18 May 2021 | INR | 27,512 | 27,620 | 27,243.4 | 27,481.9 | 27,481.9 | +159.9 (+0.59%) | 1,026 |
| 17 May 2021 | INR | 26,700 | 27,380 | 26,605.65 | 27,322 | 27,322 | +601.15 (+2.25%) | 2,126 |
| 14 May 2021 | INR | 26,989.95 | 27,044.55 | 26,520 | 26,720.85 | 26,720.85 | -121.95 (-0.45%) | 2,165 |
| 12 May 2021 | INR | 27,500 | 27,500 | 26,769.45 | 26,842.8 | 26,842.8 | -649.1 (-2.36%) | 1,153 |
| 11 May 2021 | INR | 27,327.45 | 27,657.05 | 26,750 | 27,491.9 | 27,491.9 | +164.45 (+0.60%) | 1,317 |
| 10 May 2021 | INR | 27,874.3 | 28,012.5 | 27,251.75 | 27,327.45 | 27,327.45 | -546.85 (-1.96%) | 1,298 |
| 7 May 2021 | INR | 27,800 | 28,038 | 27,673 | 27,874.3 | 27,874.3 | +138.6 (+0.50%) | 3,228 |
| 6 May 2021 | INR | 27,900 | 27,945.35 | 27,500 | 27,735.7 | 27,735.7 | -106.4 (-0.38%) | 529 |
| 5 May 2021 | INR | 27,779.2 | 28,046 | 27,504.85 | 27,842.1 | 27,842.1 | +88.5 (+0.32%) | 507 |
| 4 May 2021 | INR | 28,098.55 | 28,098.55 | 27,528.05 | 27,753.6 | 27,753.6 | -328 (-1.17%) | 713 |
| 3 May 2021 | INR | 27,830 | 28,368.4 | 27,351.45 | 28,081.6 | 28,081.6 | +174.55 (+0.63%) | 1,755 |
| 30 Apr 2021 | INR | 28,500 | 28,500 | 27,850 | 27,907.05 | 27,907.05 | -518.95 (-1.83%) | 1,593 |
| 29 Apr 2021 | INR | 28,711.25 | 29,059.8 | 28,245.3 | 28,426 | 28,426 | -269 (-0.94%) | 1,806 |
| 28 Apr 2021 | INR | 28,400 | 28,796.35 | 28,157.7 | 28,695 | 28,695 | +611.75 (+2.18%) | 1,057 |
| 27 Apr 2021 | INR | 28,145.95 | 28,300 | 27,953.95 | 28,083.25 | 28,083.25 | +8.9 (+0.03%) | 1,063 |
| 26 Apr 2021 | INR | 28,469.2 | 28,469.2 | 27,940.45 | 28,074.35 | 28,074.35 | -21.65 (-0.08%) | 1,273 |
| 23 Apr 2021 | INR | 28,200.2 | 28,671.5 | 27,925.95 | 28,096 | 28,096 | -430.2 (-1.51%) | 2,489 |
| 22 Apr 2021 | INR | 29,313.95 | 29,313.95 | 28,091.1 | 28,526.2 | 28,526.2 | -787.95 (-2.69%) | 4,294 |
| 20 Apr 2021 | INR | 30,610.1 | 31,184.8 | 29,047.9 | 29,314.15 | 29,314.15 | -736.95 (-2.45%) | 1,720 |
| 19 Apr 2021 | INR | 30,249.85 | 30,415.85 | 29,570.2 | 30,051.1 | 30,051.1 | -760.4 (-2.47%) | 1,254 |
| 16 Apr 2021 | INR | 30,590 | 30,989.45 | 30,100 | 30,811.5 | 30,811.5 | +525.1 (+1.73%) | 1,621 |
| 15 Apr 2021 | INR | 30,600 | 30,896.75 | 29,522.05 | 30,286.4 | 30,286.4 | -79.65 (-0.26%) | 844 |
| 13 Apr 2021 | INR | 30,149 | 30,698.8 | 30,138.8 | 30,366.05 | 30,366.05 | +467.9 (+1.56%) | 1,515 |
| 12 Apr 2021 | INR | 31,538.35 | 31,538.35 | 29,764.2 | 29,898.15 | 29,898.15 | -1,889.8 (-5.95%) | 2,535 |
| 9 Apr 2021 | INR | 31,799.95 | 32,050 | 31,129.6 | 31,787.95 | 31,787.95 | +142.45 (+0.45%) | 3,968 |
| 8 Apr 2021 | INR | 30,450 | 32,022.2 | 30,364.8 | 31,645.5 | 31,645.5 | +1,372.25 (+4.53%) | 8,688 |
