| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30,150 | 30,554.95 | 30,040.5 | 30,273.25 | 30,273.25 | +140.3 (+0.47%) | 3,138 |
| 6 Apr 2021 | INR | 30,102.05 | 30,467.9 | 30,016.55 | 30,132.95 | 30,132.95 | -239.4 (-0.79%) | 2,051 |
| 5 Apr 2021 | INR | 29,800 | 30,620.6 | 29,633.55 | 30,372.35 | 30,372.35 | +394.6 (+1.32%) | 5,939 |
| 1 Apr 2021 | INR | 29,350 | 30,248.35 | 29,350 | 29,977.75 | 29,977.75 | +502.35 (+1.70%) | 2,100 |
| 31 Mar 2021 | INR | 28,622 | 29,670.55 | 28,622 | 29,475.4 | 29,475.4 | +369.6 (+1.27%) | 2,336 |
| 30 Mar 2021 | INR | 28,525 | 29,500 | 28,525 | 29,105.8 | 29,105.8 | +1,015.3 (+3.61%) | 1,987 |
| 26 Mar 2021 | INR | 27,850 | 28,275.1 | 27,800 | 28,090.5 | 28,090.5 | +531.75 (+1.93%) | 996 |
| 25 Mar 2021 | INR | 27,803 | 28,100.05 | 27,266 | 27,558.75 | 27,558.75 | -228.5 (-0.82%) | 1,513 |
| 24 Mar 2021 | INR | 27,960 | 28,370.9 | 27,746.6 | 27,787.25 | 27,787.25 | -516.4 (-1.82%) | 2,126 |
| 23 Mar 2021 | INR | 27,199.95 | 28,459.05 | 26,892.75 | 28,303.65 | 28,303.65 | +1,347.35 (+5.00%) | 3,510 |
| 22 Mar 2021 | INR | 27,099.95 | 27,199 | 26,625 | 26,956.3 | 26,956.3 | +4.3 (+0.02%) | 858 |
| 19 Mar 2021 | INR | 26,052.05 | 27,102.6 | 26,052.05 | 26,952 | 26,952 | +378.75 (+1.43%) | 980 |
| 18 Mar 2021 | INR | 27,399.95 | 27,399.95 | 26,447.5 | 26,573.25 | 26,573.25 | -244.1 (-0.91%) | 709 |
| 17 Mar 2021 | INR | 27,800 | 27,800 | 26,729.15 | 26,817.35 | 26,817.35 | -618.85 (-2.26%) | 1,010 |
| 16 Mar 2021 | INR | 27,653 | 27,921.25 | 27,370 | 27,436.2 | 27,436.2 | -198.75 (-0.72%) | 907 |
| 15 Mar 2021 | INR | 27,839.95 | 27,850 | 27,004.15 | 27,634.95 | 27,634.95 | -91.8 (-0.33%) | 1,160 |
| 12 Mar 2021 | INR | 27,700 | 27,934.85 | 27,560 | 27,726.75 | 27,726.75 | +158.25 (+0.57%) | 1,302 |
| 10 Mar 2021 | INR | 27,700 | 27,700 | 27,293.05 | 27,568.5 | 27,568.5 | +262.8 (+0.96%) | 880 |
| 9 Mar 2021 | INR | 27,500 | 27,951.45 | 27,151.65 | 27,305.7 | 27,305.7 | +125.6 (+0.46%) | 2,440 |
| 8 Mar 2021 | INR | 28,199.95 | 28,468.15 | 27,094.1 | 27,180.1 | 27,180.1 | -669.75 (-2.40%) | 1,775 |
| 5 Mar 2021 | INR | 28,210 | 28,892 | 27,742.05 | 27,849.85 | 27,849.85 | -856.85 (-2.98%) | 1,772 |
| 4 Mar 2021 | INR | 27,380 | 28,808.95 | 27,366.85 | 28,706.7 | 28,706.7 | +1,020.7 (+3.69%) | 1,968 |
| 3 Mar 2021 | INR | 27,601 | 28,150 | 27,562 | 27,686 | 27,686 | +24.1 (+0.09%) | 1,864 |
| 2 Mar 2021 | INR | 27,800 | 27,800 | 27,275.7 | 27,661.9 | 27,661.9 | -29.8 (-0.11%) | 1,048 |
| 1 Mar 2021 | INR | 26,311 | 27,800 | 26,311 | 27,691.7 | 27,691.7 | +1,185.05 (+4.47%) | 2,281 |
| 26 Feb 2021 | INR | 27,399.95 | 27,699.7 | 26,224.75 | 26,506.65 | 26,506.65 | -956.5 (-3.48%) | 2,050 |
| 25 Feb 2021 | INR | 27,620.4 | 27,889.95 | 27,260 | 27,463.15 | 27,463.15 | -128.1 (-0.46%) | 6,140 |
| 24 Feb 2021 | INR | 27,300.05 | 27,800 | 25,000.05 | 27,591.25 | 27,591.25 | +342.05 (+1.26%) | 5,870 |
| 23 Feb 2021 | INR | 27,221 | 27,533.5 | 26,789.25 | 27,249.2 | 27,249.2 | +141.2 (+0.52%) | 883 |
| 22 Feb 2021 | INR | 27,500 | 27,715 | 27,000 | 27,108 | 27,108 | -432.3 (-1.57%) | 567 |
