| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 27,741.2 | 27,839.9 | 26,795 | 27,540.3 | 27,540.3 | -59.3 (-0.21%) | 943 |
| 18 Feb 2021 | INR | 28,340.5 | 28,490 | 27,380 | 27,599.6 | 27,599.6 | -653.55 (-2.31%) | 922 |
| 17 Feb 2021 | INR | 28,610 | 28,824.1 | 28,160.65 | 28,253.15 | 28,253.15 | -360.1 (-1.26%) | 1,011 |
| 16 Feb 2021 | INR | 28,600 | 29,097.55 | 28,480.75 | 28,613.25 | 28,613.25 | -79.2 (-0.28%) | 1,979 |
| 15 Feb 2021 | INR | 28,299.6 | 28,823.75 | 28,104.85 | 28,692.45 | 28,692.45 | +709.45 (+2.54%) | 2,350 |
| 12 Feb 2021 | INR | 28,499.95 | 28,499.95 | 27,816.1 | 27,983 | 27,983 | -334.75 (-1.18%) | 1,159 |
| 11 Feb 2021 | INR | 28,201 | 28,500 | 28,000.75 | 28,317.75 | 28,317.75 | +4.2 (+0.01%) | 1,090 |
| 10 Feb 2021 | INR | 28,198.85 | 28,554.3 | 27,895.5 | 28,313.55 | 28,313.55 | +114.7 (+0.41%) | 1,800 |
| 9 Feb 2021 | INR | 27,600.95 | 28,560 | 27,600 | 28,198.85 | 28,198.85 | +181.7 (+0.65%) | 2,576 |
| 8 Feb 2021 | INR | 27,147 | 28,281.25 | 26,819.85 | 28,017.15 | 28,017.15 | +1,301.25 (+4.87%) | 2,863 |
| 5 Feb 2021 | INR | 26,975 | 27,301.05 | 26,618.3 | 26,715.9 | 26,715.9 | -469.6 (-1.73%) | 2,278 |
| 4 Feb 2021 | INR | 25,771.25 | 27,356.25 | 25,624.45 | 27,185.5 | 27,185.5 | +1,193.95 (+4.59%) | 5,033 |
| 3 Feb 2021 | INR | 26,700 | 26,700 | 25,754.7 | 25,991.55 | 25,991.55 | -419.85 (-1.59%) | 2,476 |
| 2 Feb 2021 | INR | 24,500 | 26,646.8 | 24,500 | 26,411.4 | 26,411.4 | +1,932.35 (+7.89%) | 4,021 |
| 1 Feb 2021 | INR | 23,170 | 24,650 | 22,710 | 24,479.05 | 24,479.05 | +1,730.2 (+7.61%) | 3,384 |
| 29 Jan 2021 | INR | 23,200 | 23,233.7 | 22,600 | 22,748.85 | 22,748.85 | -353.35 (-1.53%) | 756 |
| 28 Jan 2021 | INR | 22,800 | 23,175 | 22,700 | 23,102.2 | 23,102.2 | +288.2 (+1.26%) | 267 |
| 27 Jan 2021 | INR | 23,300 | 23,373.95 | 22,751 | 22,814 | 22,814 | -430.1 (-1.85%) | 598 |
| 25 Jan 2021 | INR | 24,100 | 24,100 | 23,128.1 | 23,244.1 | 23,244.1 | -464.6 (-1.96%) | 1,718 |
| 22 Jan 2021 | INR | 23,990 | 24,129.95 | 23,637.85 | 23,708.7 | 23,708.7 | -42.9 (-0.18%) | 1,500 |
| 21 Jan 2021 | INR | 24,027.8 | 24,277 | 23,615 | 23,751.6 | 23,751.6 | -185.2 (-0.77%) | 1,117 |
| 20 Jan 2021 | INR | 24,384.05 | 24,384.05 | 23,838.75 | 23,936.8 | 23,936.8 | -415.35 (-1.71%) | 2,145 |
| 19 Jan 2021 | INR | 23,818.1 | 24,460.25 | 23,818.1 | 24,352.15 | 24,352.15 | +534.3 (+2.24%) | 510 |
| 18 Jan 2021 | INR | 24,350 | 24,350 | 23,607.3 | 23,817.85 | 23,817.85 | -584.5 (-2.40%) | 796 |
| 15 Jan 2021 | INR | 24,800 | 24,855.6 | 24,239.4 | 24,402.35 | 24,402.35 | -403.7 (-1.63%) | 925 |
| 14 Jan 2021 | INR | 24,884.6 | 24,902.1 | 24,483.3 | 24,806.05 | 24,806.05 | +80.7 (+0.33%) | 838 |
| 13 Jan 2021 | INR | 25,554.75 | 25,554.75 | 24,600 | 24,725.35 | 24,725.35 | -623.85 (-2.46%) | 1,535 |
| 12 Jan 2021 | INR | 25,467.5 | 25,848 | 25,242.75 | 25,349.2 | 25,349.2 | -180 (-0.71%) | 826 |
| 11 Jan 2021 | INR | 25,898.7 | 25,946.95 | 25,402.55 | 25,529.2 | 25,529.2 | -281.2 (-1.09%) | 1,964 |
| 8 Jan 2021 | INR | 25,098.5 | 25,944 | 25,070.05 | 25,810.4 | 25,810.4 | +800.35 (+3.20%) | 2,158 |
