| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 24,990 | 25,188.85 | 24,699.05 | 25,010.05 | 25,010.05 | +202.15 (+0.81%) | 1,312 |
| 6 Jan 2021 | INR | 24,100.65 | 24,921.75 | 23,865.4 | 24,807.9 | 24,807.9 | +913.9 (+3.82%) | 1,070 |
| 5 Jan 2021 | INR | 24,189.95 | 24,189.95 | 23,727.8 | 23,894 | 23,894 | -135.85 (-0.57%) | 766 |
| 4 Jan 2021 | INR | 24,100 | 24,220 | 23,865.85 | 24,029.85 | 24,029.85 | +78 (+0.33%) | 1,110 |
| 1 Jan 2021 | INR | 24,300 | 24,300 | 23,875 | 23,951.85 | 23,951.85 | -66.95 (-0.28%) | 1,337 |
| 31 Dec 2020 | INR | 24,300 | 24,501.9 | 23,873.55 | 24,018.8 | 24,018.8 | -556.45 (-2.26%) | 1,423 |
| 30 Dec 2020 | INR | 23,878.85 | 24,690.4 | 23,784.9 | 24,575.25 | 24,575.25 | +739.3 (+3.10%) | 698 |
| 29 Dec 2020 | INR | 23,905.15 | 23,905.15 | 23,715.05 | 23,835.95 | 23,835.95 | +122.3 (+0.52%) | 446 |
| 28 Dec 2020 | INR | 23,924.9 | 24,137.6 | 23,588.5 | 23,713.65 | 23,713.65 | -106.55 (-0.45%) | 813 |
| 24 Dec 2020 | INR | 24,220.35 | 24,220.35 | 23,570 | 23,820.2 | 23,820.2 | -77.75 (-0.33%) | 648 |
| 23 Dec 2020 | INR | 23,899.45 | 24,233 | 23,850 | 23,897.95 | 23,897.95 | -42.55 (-0.18%) | 551 |
| 22 Dec 2020 | INR | 23,400.6 | 24,040 | 23,356.5 | 23,940.5 | 23,940.5 | +201.45 (+0.85%) | 1,423 |
| 21 Dec 2020 | INR | 24,525 | 24,525 | 23,299.7 | 23,739.05 | 23,739.05 | -816.7 (-3.33%) | 1,035 |
| 18 Dec 2020 | INR | 24,485.65 | 24,721.65 | 24,368.15 | 24,555.75 | 24,555.75 | +52.35 (+0.21%) | 882 |
| 17 Dec 2020 | INR | 24,485.05 | 24,900 | 24,423.45 | 24,503.4 | 24,503.4 | +259.4 (+1.07%) | 1,367 |
| 16 Dec 2020 | INR | 24,484.15 | 24,485 | 24,178 | 24,244 | 24,244 | -28.8 (-0.12%) | 661 |
| 15 Dec 2020 | INR | 23,840.95 | 24,329.95 | 23,734 | 24,272.8 | 24,272.8 | +547.75 (+2.31%) | 3,997 |
| 14 Dec 2020 | INR | 23,992.35 | 23,992.35 | 23,680.95 | 23,725.05 | 23,725.05 | -51.8 (-0.22%) | 307 |
| 11 Dec 2020 | INR | 23,940 | 23,940 | 23,594.8 | 23,776.85 | 23,776.85 | +71.35 (+0.30%) | 570 |
| 10 Dec 2020 | INR | 24,599 | 24,599 | 23,682.25 | 23,705.5 | 23,705.5 | -709.85 (-2.91%) | 1,745 |
| 9 Dec 2020 | INR | 24,899.95 | 24,899.95 | 24,370.45 | 24,415.35 | 24,415.35 | -378.75 (-1.53%) | 1,166 |
| 8 Dec 2020 | INR | 25,007.05 | 25,258 | 24,733.35 | 24,794.1 | 24,794.1 | -172.2 (-0.69%) | 12,891 |
| 7 Dec 2020 | INR | 25,100 | 25,100 | 24,800 | 24,966.3 | 24,966.3 | +56.8 (+0.23%) | 297 |
| 4 Dec 2020 | INR | 25,000 | 25,324.9 | 24,835.9 | 24,909.5 | 24,909.5 | +14.3 (+0.06%) | 691 |
| 3 Dec 2020 | INR | 24,849.4 | 25,047.85 | 24,742.4 | 24,895.2 | 24,895.2 | +272.05 (+1.10%) | 476 |
| 2 Dec 2020 | INR | 24,998.95 | 24,998.95 | 24,200 | 24,623.15 | 24,623.15 | -280.45 (-1.13%) | 5,636 |
| 1 Dec 2020 | INR | 25,100 | 25,515.05 | 24,585.95 | 24,903.6 | 24,903.6 | +793.2 (+3.29%) | 1,992 |
| 27 Nov 2020 | INR | 24,599.8 | 24,599.8 | 23,505.55 | 24,110.4 | 24,110.4 | -292.45 (-1.20%) | 2,241 |
| 26 Nov 2020 | INR | 23,889 | 24,485 | 23,731.85 | 24,402.85 | 24,402.85 | +715.65 (+3.02%) | 704 |
| 25 Nov 2020 | INR | 24,250.05 | 24,674.6 | 23,568 | 23,687.2 | 23,687.2 | -550.5 (-2.27%) | 891 |
