| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 24,440.9 | 24,616.35 | 24,075.55 | 24,237.7 | 24,237.7 | -203.2 (-0.83%) | 430 |
| 23 Nov 2020 | INR | 23,999 | 24,586.95 | 23,998.35 | 24,440.9 | 24,440.9 | +484.2 (+2.02%) | 2,230 |
| 20 Nov 2020 | INR | 23,998 | 24,000 | 23,647.65 | 23,956.7 | 23,956.7 | +277.55 (+1.17%) | 619 |
| 19 Nov 2020 | INR | 23,855 | 24,238.75 | 23,544.6 | 23,679.15 | 23,679.15 | -379.05 (-1.58%) | 540 |
| 18 Nov 2020 | INR | 24,015.4 | 24,100.95 | 23,750 | 24,058.2 | 24,058.2 | +64.25 (+0.27%) | 720 |
| 17 Nov 2020 | INR | 23,500 | 24,075 | 23,462.55 | 23,993.95 | 23,993.95 | +561.85 (+2.40%) | 3,864 |
| 13 Nov 2020 | INR | 23,500 | 23,673.45 | 23,213.95 | 23,432.1 | 23,432.1 | +4.45 (+0.02%) | 1,288 |
| 12 Nov 2020 | INR | 23,199.75 | 23,600 | 22,576.35 | 23,427.65 | 23,427.65 | +551.95 (+2.41%) | 7,678 |
| 11 Nov 2020 | INR | 23,000 | 23,102.55 | 22,452.45 | 22,875.7 | 22,875.7 | +140.05 (+0.62%) | 1,099 |
| 10 Nov 2020 | INR | 22,684.95 | 23,215.35 | 22,671.9 | 22,735.65 | 22,735.65 | -55.2 (-0.24%) | 5,315 |
| 9 Nov 2020 | INR | 22,151 | 22,957.95 | 22,115.35 | 22,790.85 | 22,790.85 | +750.05 (+3.40%) | 2,831 |
| 6 Nov 2020 | INR | 22,301 | 22,355.55 | 21,963.2 | 22,040.8 | 22,040.8 | -260.4 (-1.17%) | 1,676 |
| 5 Nov 2020 | INR | 21,930 | 22,369.1 | 21,809.5 | 22,301.2 | 22,301.2 | +388.1 (+1.77%) | 3,155 |
| 4 Nov 2020 | INR | 21,821.8 | 22,200 | 21,751 | 21,913.1 | 21,913.1 | +19 (+0.09%) | 3,101 |
| 3 Nov 2020 | INR | 21,882.2 | 22,007.15 | 21,652 | 21,894.1 | 21,894.1 | +225.85 (+1.04%) | 2,195 |
| 2 Nov 2020 | INR | 21,750 | 21,867.4 | 21,508.95 | 21,668.25 | 21,668.25 | +18.65 (+0.09%) | 1,018 |
| 30 Oct 2020 | INR | 21,650 | 22,047.25 | 21,536.7 | 21,649.6 | 21,649.6 | -28.45 (-0.13%) | 1,454 |
| 29 Oct 2020 | INR | 20,720.05 | 21,800 | 20,720.05 | 21,678.05 | 21,678.05 | +328.45 (+1.54%) | 943 |
| 28 Oct 2020 | INR | 21,601 | 21,788 | 21,248.7 | 21,349.6 | 21,349.6 | -497 (-2.27%) | 2,919 |
| 27 Oct 2020 | INR | 20,630 | 22,032.2 | 20,410.3 | 21,846.6 | 21,846.6 | +1,444.4 (+7.08%) | 3,682 |
| 26 Oct 2020 | INR | 20,745 | 20,863.6 | 20,103.1 | 20,402.2 | 20,402.2 | -135.55 (-0.66%) | 3,397 |
| 23 Oct 2020 | INR | 21,129.35 | 21,129.35 | 20,273.75 | 20,537.75 | 20,537.75 | -440.3 (-2.10%) | 1,046 |
| 22 Oct 2020 | INR | 21,261.55 | 21,301.7 | 20,919.8 | 20,978.05 | 20,978.05 | -146.05 (-0.69%) | 535 |
| 21 Oct 2020 | INR | 21,395.95 | 21,395.95 | 20,701.25 | 21,124.1 | 21,124.1 | -26.35 (-0.12%) | 374 |
| 20 Oct 2020 | INR | 21,217.3 | 21,548.4 | 21,066.4 | 21,150.45 | 21,150.45 | +54.35 (+0.26%) | 1,700 |
| 19 Oct 2020 | INR | 21,163.3 | 21,387.9 | 21,029 | 21,096.1 | 21,096.1 | -67.2 (-0.32%) | 435 |
| 16 Oct 2020 | INR | 20,849.8 | 21,310 | 20,641.35 | 21,163.3 | 21,163.3 | +510.4 (+2.47%) | 1,559 |
| 15 Oct 2020 | INR | 21,209.5 | 21,254.7 | 20,508.85 | 20,652.9 | 20,652.9 | -475.45 (-2.25%) | 1,274 |
| 14 Oct 2020 | INR | 21,075 | 21,250 | 20,679.65 | 21,128.35 | 21,128.35 | +59.4 (+0.28%) | 1,041 |
| 13 Oct 2020 | INR | 21,300 | 21,699.85 | 20,900 | 21,068.95 | 21,068.95 | +122.5 (+0.58%) | 1,694 |
