| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 21,290 | 21,379.75 | 20,861.9 | 20,946.45 | 20,946.45 | -244.75 (-1.15%) | 615 |
| 9 Oct 2020 | INR | 20,745 | 21,257.2 | 20,745 | 21,191.2 | 21,191.2 | +465.5 (+2.25%) | 953 |
| 8 Oct 2020 | INR | 20,790 | 20,828.1 | 20,488.1 | 20,725.7 | 20,725.7 | +10.85 (+0.05%) | 1,590 |
| 7 Oct 2020 | INR | 20,279.3 | 20,800 | 20,164.35 | 20,714.85 | 20,714.85 | +423.25 (+2.09%) | 842 |
| 6 Oct 2020 | INR | 20,050 | 20,445.9 | 20,009.75 | 20,291.6 | 20,291.6 | +156.35 (+0.78%) | 1,759 |
| 5 Oct 2020 | INR | 20,500.05 | 20,700.05 | 19,973.55 | 20,135.25 | 20,135.25 | -478.75 (-2.32%) | 5,268 |
| 1 Oct 2020 | INR | 20,210 | 20,650 | 20,210 | 20,614 | 20,614 | +356.45 (+1.76%) | 4,229 |
| 30 Sep 2020 | INR | 19,832.75 | 20,526.95 | 19,688.5 | 20,257.55 | 20,257.55 | +424.8 (+2.14%) | 4,756 |
| 29 Sep 2020 | INR | 19,655.9 | 19,969 | 19,348.35 | 19,832.75 | 19,832.75 | +290.9 (+1.49%) | 2,827 |
| 28 Sep 2020 | INR | 19,164.15 | 19,654.8 | 19,103.3 | 19,541.85 | 19,541.85 | +540.35 (+2.84%) | 506 |
| 25 Sep 2020 | INR | 18,485.35 | 19,140 | 18,380 | 19,001.5 | 19,001.5 | +664.65 (+3.62%) | 740 |
| 24 Sep 2020 | INR | 18,650 | 18,813.25 | 18,214.4 | 18,336.85 | 18,336.85 | -631.2 (-3.33%) | 1,064 |
| 23 Sep 2020 | INR | 18,900 | 19,068 | 18,550.05 | 18,968.05 | 18,968.05 | -37.45 (-0.20%) | 1,498 |
| 22 Sep 2020 | INR | 18,935 | 19,179.75 | 18,427.7 | 19,005.5 | 19,005.5 | +100.8 (+0.53%) | 1,337 |
| 21 Sep 2020 | INR | 19,515 | 19,515 | 18,724.9 | 18,904.7 | 18,904.7 | -608 (-3.12%) | 678 |
| 18 Sep 2020 | INR | 19,995 | 20,100 | 19,410 | 19,512.7 | 19,512.7 | -363.35 (-1.83%) | 621 |
| 17 Sep 2020 | INR | 20,400 | 20,400 | 19,800 | 19,876.05 | 19,876.05 | -505 (-2.48%) | 853 |
| 16 Sep 2020 | INR | 20,075 | 20,448 | 19,932.05 | 20,381.05 | 20,381.05 | +306.5 (+1.53%) | 1,138 |
| 15 Sep 2020 | INR | 19,774.55 | 20,141.45 | 19,629.6 | 20,074.55 | 20,074.55 | +300 (+1.52%) | 811 |
| 14 Sep 2020 | INR | 19,585.1 | 19,975.05 | 19,565.75 | 19,774.55 | 19,774.55 | +272.15 (+1.40%) | 926 |
| 11 Sep 2020 | INR | 19,634 | 19,675.1 | 19,378 | 19,502.4 | 19,502.4 | -129.8 (-0.66%) | 1,801 |
| 10 Sep 2020 | INR | 19,460 | 19,749.85 | 19,313.85 | 19,632.2 | 19,632.2 | +235.75 (+1.22%) | 2,638 |
| 9 Sep 2020 | INR | 19,384.95 | 19,540.3 | 19,076.85 | 19,396.45 | 19,396.45 | +11.5 (+0.06%) | 9,554 |
| 8 Sep 2020 | INR | 19,740 | 19,918.25 | 19,290.05 | 19,384.95 | 19,384.95 | -412.85 (-2.09%) | 4,150 |
| 7 Sep 2020 | INR | 20,080 | 20,080 | 19,648.5 | 19,797.8 | 19,797.8 | -126.65 (-0.64%) | 1,172 |
| 4 Sep 2020 | INR | 20,020.05 | 20,480.05 | 19,626 | 19,924.45 | 19,924.45 | -521.1 (-2.55%) | 1,792 |
| 3 Sep 2020 | INR | 20,629.8 | 20,629.8 | 20,256.2 | 20,445.55 | 20,445.55 | -117.25 (-0.57%) | 1,015 |
| 2 Sep 2020 | INR | 20,550 | 20,736.45 | 20,465.2 | 20,562.8 | 20,562.8 | +108.8 (+0.53%) | 875 |
| 1 Sep 2020 | INR | 20,371.35 | 20,580 | 20,000 | 20,454 | 20,454 | +168.25 (+0.83%) | 1,341 |
| 31 Aug 2020 | INR | 21,479.8 | 21,485.1 | 20,036.5 | 20,285.75 | 20,285.75 | -1,008.85 (-4.74%) | 1,287 |
