| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21,999.95 | 21,999.95 | 21,010 | 21,294.6 | 21,294.6 | -233.1 (-1.08%) | 1,180 |
| 27 Aug 2020 | INR | 21,700 | 21,705.5 | 21,471.05 | 21,527.7 | 21,527.7 | -175 (-0.81%) | 443 |
| 26 Aug 2020 | INR | 21,984.15 | 21,984.15 | 21,603.35 | 21,702.7 | 21,702.7 | -85 (-0.39%) | 580 |
| 25 Aug 2020 | INR | 22,300 | 22,325.95 | 21,306.2 | 21,787.7 | 21,787.7 | -413.15 (-1.86%) | 1,652 |
| 24 Aug 2020 | INR | 22,375.8 | 22,500 | 22,155.55 | 22,200.85 | 22,200.85 | -105.2 (-0.47%) | 1,208 |
| 21 Aug 2020 | INR | 22,200 | 22,450 | 22,146.65 | 22,306.05 | 22,306.05 | +203.3 (+0.92%) | 2,288 |
| 20 Aug 2020 | INR | 21,936.35 | 22,205 | 21,794.15 | 22,102.75 | 22,102.75 | +30.65 (+0.14%) | 1,965 |
| 19 Aug 2020 | INR | 22,100 | 22,156.55 | 21,883.75 | 22,072.1 | 22,072.1 | +167.6 (+0.77%) | 2,121 |
| 18 Aug 2020 | INR | 21,600 | 21,938 | 21,539 | 21,904.5 | 21,904.5 | +401.2 (+1.87%) | 830 |
| 17 Aug 2020 | INR | 21,660 | 21,660 | 21,427.4 | 21,503.3 | 21,503.3 | +52.7 (+0.25%) | 413 |
| 14 Aug 2020 | INR | 21,387.2 | 21,685 | 21,220 | 21,450.6 | 21,450.6 | +196.25 (+0.92%) | 2,909 |
| 13 Aug 2020 | INR | 21,750 | 21,750 | 21,119.15 | 21,254.35 | 21,254.35 | -111.35 (-0.52%) | 1,153 |
| 12 Aug 2020 | INR | 21,550 | 21,629.55 | 21,282.95 | 21,365.7 | 21,365.7 | -173.25 (-0.80%) | 2,255 |
| 11 Aug 2020 | INR | 22,000 | 22,000 | 21,335.4 | 21,538.95 | 21,538.95 | -850 (-3.80%) | 3,868 |
| 10 Aug 2020 | INR | 22,290 | 22,521.9 | 21,962.45 | 22,388.95 | 22,388.95 | +494.8 (+2.26%) | 2,742 |
| 7 Aug 2020 | INR | 21,804.1 | 22,055 | 21,673.05 | 21,894.15 | 21,894.15 | +177.1 (+0.82%) | 483 |
| 6 Aug 2020 | INR | 22,100 | 22,150 | 21,532.35 | 21,717.05 | 21,717.05 | -380 (-1.72%) | 882 |
| 5 Aug 2020 | INR | 21,750 | 22,149.9 | 21,480.8 | 22,097.05 | 22,097.05 | +502 (+2.32%) | 3,115 |
| 4 Aug 2020 | INR | 21,635 | 21,903.55 | 21,332.05 | 21,595.05 | 21,595.05 | -166.15 (-0.76%) | 2,094 |
| 3 Aug 2020 | INR | 21,685.7 | 21,885.1 | 21,476.3 | 21,761.2 | 21,761.2 | +41.35 (+0.19%) | 1,071 |
| 31 Jul 2020 | INR | 21,493.55 | 21,882.2 | 21,380.15 | 21,719.85 | 21,719.85 | +334.95 (+1.57%) | 616 |
| 30 Jul 2020 | INR | 21,891.35 | 22,013 | 21,295.35 | 21,384.9 | 21,384.9 | -352.65 (-1.62%) | 591 |
| 29 Jul 2020 | INR | 21,699 | 22,197.05 | 21,634 | 21,737.55 | 21,737.55 | -160.9 (-0.73%) | 1,343 |
| 28 Jul 2020 | INR | 20,998 | 22,000 | 20,998 | 21,898.45 | 21,898.45 | +799.95 (+3.79%) | 1,431 |
| 27 Jul 2020 | INR | 21,575 | 21,575 | 21,028.2 | 21,098.5 | 21,098.5 | -243.05 (-1.14%) | 5,397 |
| 24 Jul 2020 | INR | 21,619.95 | 21,619.95 | 21,162.1 | 21,341.55 | 21,341.55 | -218.2 (-1.01%) | 945 |
| 23 Jul 2020 | INR | 21,855 | 22,121.35 | 21,528 | 21,559.75 | 21,559.75 | -420.8 (-1.91%) | 7,620 |
| 22 Jul 2020 | INR | 22,429 | 22,429 | 21,933.3 | 21,980.55 | 21,980.55 | -425.05 (-1.90%) | 579 |
| 21 Jul 2020 | INR | 22,497.1 | 22,802.1 | 22,300 | 22,405.6 | 22,405.6 | +152.85 (+0.69%) | 10,070 |
| 20 Jul 2020 | INR | 22,358.85 | 22,358.85 | 22,003.25 | 22,252.75 | 22,252.75 | -5 (-0.02%) | 564 |
