| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 21,637.75 | 22,343.8 | 21,632.05 | 22,257.75 | 22,257.75 | +523.35 (+2.41%) | 1,972 |
| 16 Jul 2020 | INR | 22,149.95 | 22,149.95 | 21,265.15 | 21,734.4 | 21,734.4 | -108.15 (-0.50%) | 558 |
| 15 Jul 2020 | INR | 22,209.25 | 22,209.25 | 21,768.8 | 21,842.55 | 21,842.55 | -268.25 (-1.21%) | 698 |
| 14 Jul 2020 | INR | 22,322 | 22,386.8 | 21,739 | 22,110.8 | 22,110.8 | -198 (-0.89%) | 936 |
| 13 Jul 2020 | INR | 22,442.1 | 22,627.9 | 22,240.25 | 22,308.8 | 22,308.8 | +29.5 (+0.13%) | 1,452 |
| 10 Jul 2020 | INR | 22,777.95 | 22,778 | 22,200 | 22,279.3 | 22,279.3 | -517.45 (-2.27%) | 1,313 |
| 9 Jul 2020 | INR | 22,522.4 | 22,902 | 22,399.6 | 22,796.75 | 22,796.75 | +353.2 (+1.57%) | 1,192 |
| 8 Jul 2020 | INR | 23,000 | 23,500 | 22,373.65 | 22,443.55 | 22,443.55 | -370.6 (-1.62%) | 1,188 |
| 7 Jul 2020 | INR | 23,184.95 | 23,184.95 | 22,684.55 | 22,814.15 | 22,814.15 | -289.7 (-1.25%) | 1,000 |
| 6 Jul 2020 | INR | 22,886.3 | 23,203.4 | 22,860 | 23,103.85 | 23,103.85 | +217.55 (+0.95%) | 882 |
| 3 Jul 2020 | INR | 23,199.95 | 23,199.95 | 22,766.75 | 22,886.3 | 22,886.3 | +131.35 (+0.58%) | 496 |
| 2 Jul 2020 | INR | 22,898 | 22,940 | 22,538 | 22,754.95 | 22,754.95 | +88.35 (+0.39%) | 699 |
| 1 Jul 2020 | INR | 22,900 | 23,200 | 22,534.75 | 22,666.6 | 22,666.6 | -395.25 (-1.71%) | 1,040 |
| 30 Jun 2020 | INR | 22,559.1 | 23,328.95 | 22,456.75 | 23,061.85 | 23,061.85 | +715.35 (+3.20%) | 1,794 |
| 29 Jun 2020 | INR | 22,500 | 22,500 | 21,954.4 | 22,346.5 | 22,346.5 | -159.65 (-0.71%) | 887 |
| 26 Jun 2020 | INR | 22,066 | 22,709.35 | 21,874.8 | 22,506.15 | 22,506.15 | +455.7 (+2.07%) | 1,375 |
| 25 Jun 2020 | INR | 22,500 | 22,600 | 21,907.85 | 22,050.45 | 22,050.45 | -556.6 (-2.46%) | 996 |
| 24 Jun 2020 | INR | 22,761 | 23,062.1 | 22,400 | 22,607.05 | 22,607.05 | -136.75 (-0.60%) | 1,225 |
| 23 Jun 2020 | INR | 22,162.85 | 22,925.35 | 22,089.15 | 22,743.8 | 22,743.8 | +746.1 (+3.39%) | 772 |
| 22 Jun 2020 | INR | 21,600 | 22,150 | 21,600 | 21,997.7 | 21,997.7 | +330.55 (+1.53%) | 3,165 |
| 19 Jun 2020 | INR | 21,801.9 | 21,909.75 | 21,604.95 | 21,667.15 | 21,667.15 | -219 (-1.00%) | 4,471 |
| 18 Jun 2020 | INR | 21,700 | 21,984.35 | 21,422 | 21,886.15 | 21,886.15 | +188.75 (+0.87%) | 804 |
| 17 Jun 2020 | INR | 22,100 | 22,100 | 21,531.55 | 21,697.4 | 21,697.4 | -385.55 (-1.75%) | 603 |
| 16 Jun 2020 | INR | 22,385.8 | 22,525 | 21,847.15 | 22,082.95 | 22,082.95 | -40.1 (-0.18%) | 1,063 |
| 15 Jun 2020 | INR | 22,144.85 | 22,339 | 21,768.7 | 22,123.05 | 22,123.05 | -344.9 (-1.54%) | 1,701 |
| 12 Jun 2020 | INR | 20,500 | 22,753 | 20,461.8 | 22,467.95 | 22,467.95 | +1,205.55 (+5.67%) | 3,345 |
| 11 Jun 2020 | INR | 21,600 | 21,600 | 21,219.75 | 21,262.4 | 21,262.4 | -255.7 (-1.19%) | 550 |
| 10 Jun 2020 | INR | 21,419 | 21,600 | 21,260 | 21,518.1 | 21,518.1 | +471.5 (+2.24%) | 1,007 |
| 9 Jun 2020 | INR | 21,750 | 21,750 | 20,945.7 | 21,046.6 | 21,046.6 | -143.85 (-0.68%) | 1,055 |
| 8 Jun 2020 | INR | 22,123.3 | 22,237.75 | 21,026 | 21,190.45 | 21,190.45 | -911 (-4.12%) | 1,903 |
