| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23,670 | 23,835.9 | 22,822 | 23,271.5 | 23,271.5 | -452.45 (-1.91%) | 1,275 |
| 3 Mar 2020 | INR | 23,206.8 | 23,876.45 | 23,083.3 | 23,723.95 | 23,723.95 | +711.15 (+3.09%) | 700 |
| 2 Mar 2020 | INR | 22,937.15 | 23,412 | 22,831.2 | 23,012.8 | 23,012.8 | +364.5 (+1.61%) | 949 |
| 28 Feb 2020 | INR | 23,500 | 23,511 | 22,482.45 | 22,648.3 | 22,648.3 | -1,160.4 (-4.87%) | 1,797 |
| 27 Feb 2020 | INR | 23,646 | 23,888 | 23,207.55 | 23,808.7 | 23,808.7 | +362.05 (+1.54%) | 548 |
| 26 Feb 2020 | INR | 23,280 | 23,574.9 | 23,165.5 | 23,446.65 | 23,446.65 | -106.5 (-0.45%) | 202 |
| 25 Feb 2020 | INR | 23,939.7 | 23,939.7 | 23,481.45 | 23,553.15 | 23,553.15 | -264.95 (-1.11%) | 430 |
| 24 Feb 2020 | INR | 24,290 | 24,600 | 23,695.7 | 23,818.1 | 23,818.1 | -577.2 (-2.37%) | 728 |
| 20 Feb 2020 | INR | 24,375 | 24,791.7 | 24,300.35 | 24,395.3 | 24,395.3 | -156.9 (-0.64%) | 648 |
| 19 Feb 2020 | INR | 25,000 | 25,222.9 | 24,350 | 24,552.2 | 24,552.2 | +753.85 (+3.17%) | 19,917 |
| 18 Feb 2020 | INR | 24,009.1 | 24,009.1 | 23,304.55 | 23,798.35 | 23,798.35 | -232.2 (-0.97%) | 642 |
| 17 Feb 2020 | INR | 24,412.75 | 24,412.75 | 23,984.85 | 24,030.55 | 24,030.55 | -382.2 (-1.57%) | 608 |
| 14 Feb 2020 | INR | 24,674 | 24,900 | 24,223.9 | 24,412.75 | 24,412.75 | -221.65 (-0.90%) | 1,084 |
| 13 Feb 2020 | INR | 24,621.4 | 24,869.2 | 24,473.35 | 24,634.4 | 24,634.4 | -53.8 (-0.22%) | 236 |
| 12 Feb 2020 | INR | 25,094.05 | 25,094.05 | 24,475 | 24,688.2 | 24,688.2 | -154.4 (-0.62%) | 509 |
| 11 Feb 2020 | INR | 25,095 | 25,237.6 | 24,701.6 | 24,842.6 | 24,842.6 | -124.15 (-0.50%) | 343 |
| 10 Feb 2020 | INR | 25,100 | 25,100 | 24,838.85 | 24,966.75 | 24,966.75 | +32.6 (+0.13%) | 253 |
| 7 Feb 2020 | INR | 25,100 | 25,341.2 | 24,704.15 | 24,934.15 | 24,934.15 | -70.7 (-0.28%) | 27,323 |
| 6 Feb 2020 | INR | 25,000 | 25,252 | 24,755.75 | 25,004.85 | 25,004.85 | +110.05 (+0.44%) | 857 |
| 5 Feb 2020 | INR | 24,513.2 | 25,283 | 24,442.95 | 24,894.8 | 24,894.8 | +402.5 (+1.64%) | 1,416 |
| 4 Feb 2020 | INR | 23,458.5 | 24,660 | 23,458.5 | 24,492.3 | 24,492.3 | +1,210.5 (+5.20%) | 1,623 |
| 3 Feb 2020 | INR | 22,576.3 | 23,357.2 | 22,494.15 | 23,281.8 | 23,281.8 | +821.2 (+3.66%) | 1,467 |
| 1 Feb 2020 | INR | 23,038.55 | 23,470.45 | 22,247.95 | 22,460.6 | 22,460.6 | -556.35 (-2.42%) | 426 |
| 31 Jan 2020 | INR | 23,525 | 23,580.55 | 22,845.5 | 23,016.95 | 23,016.95 | -489.05 (-2.08%) | 658 |
| 30 Jan 2020 | INR | 23,390 | 23,602 | 23,347.15 | 23,506 | 23,506 | -15.75 (-0.07%) | 230 |
| 29 Jan 2020 | INR | 23,560 | 23,722.9 | 23,450 | 23,521.75 | 23,521.75 | +89.1 (+0.38%) | 897 |
| 28 Jan 2020 | INR | 23,498.6 | 23,615 | 23,334.5 | 23,432.65 | 23,432.65 | -153.4 (-0.65%) | 685 |
| 27 Jan 2020 | INR | 23,119 | 23,761.95 | 23,048.2 | 23,586.05 | 23,586.05 | +437.7 (+1.89%) | 616 |
| 24 Jan 2020 | INR | 22,950 | 23,317.9 | 22,895.8 | 23,148.35 | 23,148.35 | +94.15 (+0.41%) | 311 |
| 23 Jan 2020 | INR | 22,928 | 23,191.05 | 22,928 | 23,054.2 | 23,054.2 | +70.6 (+0.31%) | 180 |
