| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 26,204.9 | 26,949.85 | 26,192.7 | 26,753.15 | 26,753.15 | +664.85 (+2.55%) | 684 |
| 29 Nov 2023 | INR | 26,132.7 | 26,193.05 | 25,914.6 | 26,088.3 | 26,088.3 | -9.1 (-0.03%) | 423 |
| 28 Nov 2023 | INR | 25,600 | 26,307.35 | 25,600 | 26,097.4 | 26,097.4 | +445.9 (+1.74%) | 484 |
| 24 Nov 2023 | INR | 26,008.45 | 26,025 | 25,600 | 25,651.5 | 25,651.5 | -269.25 (-1.04%) | 302 |
| 23 Nov 2023 | INR | 25,972.8 | 26,054.6 | 25,850.05 | 25,920.75 | 25,920.75 | -99.05 (-0.38%) | 10,171 |
| 22 Nov 2023 | INR | 26,048.55 | 26,095.65 | 25,900 | 26,019.8 | 26,019.8 | +92.15 (+0.36%) | 182 |
| 21 Nov 2023 | INR | 26,093.7 | 26,127.15 | 25,855.6 | 25,927.65 | 25,927.65 | +13 (+0.05%) | 458 |
| 20 Nov 2023 | INR | 26,220.7 | 26,310.6 | 25,890.2 | 25,914.65 | 25,914.65 | -270.35 (-1.03%) | 227 |
| 17 Nov 2023 | INR | 26,101.1 | 26,492.35 | 26,077.4 | 26,185 | 26,185 | +41.9 (+0.16%) | 293 |
| 16 Nov 2023 | INR | 26,100 | 26,280 | 25,985 | 26,143.1 | 26,143.1 | -66.65 (-0.25%) | 375 |
| 15 Nov 2023 | INR | 26,180 | 26,390 | 26,158.3 | 26,209.75 | 26,209.75 | +28.75 (+0.11%) | 165 |
| 13 Nov 2023 | INR | 26,317.5 | 26,334 | 26,088.95 | 26,181 | 26,181 | -157.65 (-0.60%) | 244 |
| 10 Nov 2023 | INR | 25,955 | 26,444 | 25,792.85 | 26,338.65 | 26,338.65 | +388.9 (+1.50%) | 720 |
| 9 Nov 2023 | INR | 26,699.95 | 26,699.95 | 25,898.1 | 25,949.75 | 25,949.75 | -301.4 (-1.15%) | 560 |
| 8 Nov 2023 | INR | 26,849.9 | 26,849.9 | 26,222 | 26,251.15 | 26,251.15 | -410.05 (-1.54%) | 732 |
| 7 Nov 2023 | INR | 26,350 | 26,740 | 26,344.05 | 26,661.2 | 26,661.2 | +260.8 (+0.99%) | 515 |
| 6 Nov 2023 | INR | 26,043.2 | 26,475 | 26,002.65 | 26,400.4 | 26,400.4 | +456.2 (+1.76%) | 417 |
| 3 Nov 2023 | INR | 25,891.05 | 26,131.5 | 25,857.9 | 25,944.2 | 25,944.2 | +68.2 (+0.26%) | 328 |
| 2 Nov 2023 | INR | 25,329.35 | 25,939.4 | 25,329.35 | 25,876 | 25,876 | +472.8 (+1.86%) | 444 |
| 1 Nov 2023 | INR | 25,660 | 25,743.2 | 25,310.65 | 25,403.2 | 25,403.2 | -257.8 (-1.00%) | 540 |
| 31 Oct 2023 | INR | 26,179.9 | 26,179.9 | 25,550 | 25,661 | 25,661 | -237.7 (-0.92%) | 327 |
| 30 Oct 2023 | INR | 25,678.15 | 25,990 | 25,365.8 | 25,898.7 | 25,898.7 | +376.55 (+1.48%) | 429 |
| 27 Oct 2023 | INR | 25,400.05 | 25,669.95 | 25,348.55 | 25,522.15 | 25,522.15 | +99.4 (+0.39%) | 382 |
| 26 Oct 2023 | INR | 25,665.4 | 25,890 | 25,409.4 | 25,422.75 | 25,422.75 | -248.35 (-0.97%) | 406 |
| 25 Oct 2023 | INR | 25,956.1 | 25,956.1 | 25,500 | 25,671.1 | 25,671.1 | -15.35 (-0.06%) | 255 |
| 23 Oct 2023 | INR | 26,198.95 | 26,198.95 | 25,541.6 | 25,686.45 | 25,686.45 | -401.6 (-1.54%) | 349 |
| 20 Oct 2023 | INR | 26,300.4 | 26,379.5 | 25,900 | 26,088.05 | 26,088.05 | -209.4 (-0.80%) | 536 |
| 19 Oct 2023 | INR | 26,886.05 | 26,886.05 | 26,012.35 | 26,297.45 | 26,297.45 | -494.3 (-1.84%) | 850 |
| 18 Oct 2023 | INR | 26,745.8 | 26,896.8 | 26,541.05 | 26,791.75 | 26,791.75 | +149.9 (+0.56%) | 373 |
| 17 Oct 2023 | INR | 26,749.95 | 26,886.85 | 26,548.75 | 26,641.85 | 26,641.85 | -1.35 (-0.01%) | 383 |
