| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 20,863.6 | 20,863.6 | 20,478.65 | 20,644.85 | 20,644.85 | -140.85 (-0.68%) | 151 |
| 23 Jul 2019 | INR | 21,150 | 21,150 | 20,621.55 | 20,785.7 | 20,785.7 | -164.4 (-0.78%) | 367 |
| 22 Jul 2019 | INR | 20,802.6 | 21,100 | 20,600 | 20,950.1 | 20,950.1 | -222.5 (-1.05%) | 256 |
| 19 Jul 2019 | INR | 21,401.9 | 21,680 | 21,040.95 | 21,172.6 | 21,172.6 | -257.9 (-1.20%) | 2,381 |
| 18 Jul 2019 | INR | 21,550 | 21,565 | 21,350.4 | 21,430.5 | 21,430.5 | -92.35 (-0.43%) | 7,147 |
| 17 Jul 2019 | INR | 21,642.15 | 21,738.1 | 21,417.5 | 21,522.85 | 21,522.85 | -59.8 (-0.28%) | 4,613 |
| 16 Jul 2019 | INR | 21,431.1 | 21,650 | 21,350 | 21,582.65 | 21,582.65 | +106 (+0.49%) | 164 |
| 15 Jul 2019 | INR | 21,425.05 | 21,504.55 | 21,205 | 21,476.65 | 21,476.65 | +93.3 (+0.44%) | 154 |
| 12 Jul 2019 | INR | 21,568.45 | 21,657 | 21,253.75 | 21,383.35 | 21,383.35 | -53.7 (-0.25%) | 373 |
| 11 Jul 2019 | INR | 21,300 | 21,480.2 | 21,300 | 21,437.05 | 21,437.05 | +235.4 (+1.11%) | 339 |
| 10 Jul 2019 | INR | 21,283.5 | 21,390.85 | 21,000 | 21,201.65 | 21,201.65 | -20 (-0.09%) | 1,444 |
| 9 Jul 2019 | INR | 20,853.7 | 21,399.1 | 20,671.35 | 21,221.65 | 21,221.65 | +408.3 (+1.96%) | 2,482 |
| 8 Jul 2019 | INR | 21,144.8 | 21,245 | 20,780 | 20,813.35 | 20,813.35 | -580.7 (-2.71%) | 317 |
| 5 Jul 2019 | INR | 21,700 | 21,877.25 | 21,220.3 | 21,394.05 | 21,394.05 | -238.8 (-1.10%) | 227 |
| 4 Jul 2019 | INR | 21,508.55 | 21,750 | 21,424.5 | 21,632.85 | 21,632.85 | +134.9 (+0.63%) | 175 |
| 3 Jul 2019 | INR | 21,625 | 21,625 | 21,270 | 21,497.95 | 21,497.95 | -43.65 (-0.20%) | 216 |
| 2 Jul 2019 | INR | 21,600 | 21,632.9 | 21,420 | 21,541.6 | 21,541.6 | +132.7 (+0.62%) | 220 |
| 1 Jul 2019 | INR | 21,990 | 22,200 | 21,394.65 | 21,408.9 | 21,408.9 | -406.15 (-1.86%) | 4,927 |
| 28 Jun 2019 | INR | 22,007.15 | 22,007.15 | 21,641.3 | 21,815.05 | 21,815.05 | -94.6 (-0.43%) | 275 |
| 27 Jun 2019 | INR | 21,940 | 22,051 | 21,645.05 | 21,909.65 | 21,909.65 | +54.95 (+0.25%) | 411 |
| 26 Jun 2019 | INR | 21,575 | 22,000 | 21,558.8 | 21,854.7 | 21,854.7 | +299.75 (+1.39%) | 183 |
| 25 Jun 2019 | INR | 21,039.75 | 21,705.4 | 21,005.35 | 21,554.95 | 21,554.95 | +466.95 (+2.21%) | 254 |
| 24 Jun 2019 | INR | 21,200 | 21,289 | 21,023.8 | 21,088 | 21,088 | -107.9 (-0.51%) | 176 |
| 21 Jun 2019 | INR | 21,199.95 | 21,253.85 | 21,001 | 21,195.9 | 21,195.9 | -38.7 (-0.18%) | 167 |
| 20 Jun 2019 | INR | 20,340.4 | 21,300 | 20,121.25 | 21,234.6 | 21,234.6 | +810.7 (+3.97%) | 2,294 |
| 19 Jun 2019 | INR | 20,649 | 20,649 | 20,305.95 | 20,423.9 | 20,423.9 | -89.9 (-0.44%) | 307 |
| 18 Jun 2019 | INR | 19,937.95 | 20,709 | 19,937.95 | 20,513.8 | 20,513.8 | +584 (+2.93%) | 543 |
| 17 Jun 2019 | INR | 20,490 | 20,490 | 19,849.75 | 19,929.8 | 19,929.8 | -563.2 (-2.75%) | 6,775 |
| 14 Jun 2019 | INR | 20,830.2 | 20,830.2 | 20,370 | 20,493 | 20,493 | -240.4 (-1.16%) | 431 |
| 13 Jun 2019 | INR | 20,366.75 | 20,815.15 | 20,366.75 | 20,733.4 | 20,733.4 | +186.55 (+0.91%) | 15,451 |
