| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 19,959 | 20,074.75 | 19,890.25 | 19,999.95 | 19,999.95 | +106.2 (+0.53%) | 297 |
| 25 Apr 2019 | INR | 19,400 | 20,103.25 | 19,299.15 | 19,893.75 | 19,893.75 | +424.05 (+2.18%) | 1,425 |
| 24 Apr 2019 | INR | 19,207.35 | 19,544.9 | 18,974.55 | 19,469.7 | 19,469.7 | +112.2 (+0.58%) | 733 |
| 23 Apr 2019 | INR | 19,393.85 | 19,610 | 19,220 | 19,357.5 | 19,357.5 | -93.55 (-0.48%) | 808 |
| 22 Apr 2019 | INR | 19,500 | 19,774.05 | 19,265.85 | 19,451.05 | 19,451.05 | -205.3 (-1.04%) | 809 |
| 18 Apr 2019 | INR | 19,528.15 | 19,825 | 19,282.95 | 19,656.35 | 19,656.35 | +68.95 (+0.35%) | 1,208 |
| 16 Apr 2019 | INR | 19,450 | 19,649.3 | 19,415 | 19,587.4 | 19,587.4 | +208.3 (+1.07%) | 935 |
| 15 Apr 2019 | INR | 19,198.95 | 19,443.25 | 19,104.85 | 19,379.1 | 19,379.1 | +343.75 (+1.81%) | 270 |
| 12 Apr 2019 | INR | 19,050 | 19,164.05 | 18,998.05 | 19,035.35 | 19,035.35 | +130.8 (+0.69%) | 176 |
| 11 Apr 2019 | INR | 18,961.3 | 19,000 | 18,852.7 | 18,904.55 | 18,904.55 | -56.75 (-0.30%) | 148 |
| 10 Apr 2019 | INR | 19,005 | 19,038.9 | 18,815.45 | 18,961.3 | 18,961.3 | +4.75 (+0.03%) | 176 |
| 9 Apr 2019 | INR | 18,750 | 19,036.2 | 18,557.2 | 18,956.55 | 18,956.55 | +109.95 (+0.58%) | 414 |
| 8 Apr 2019 | INR | 19,220.35 | 19,220.35 | 18,750.05 | 18,846.6 | 18,846.6 | -211 (-1.11%) | 166 |
| 5 Apr 2019 | INR | 18,810 | 19,100 | 18,810 | 19,057.6 | 19,057.6 | +241.8 (+1.29%) | 756 |
| 4 Apr 2019 | INR | 18,530 | 19,225.75 | 18,530 | 18,815.8 | 18,815.8 | +194.4 (+1.04%) | 626 |
| 3 Apr 2019 | INR | 18,550 | 18,705.05 | 18,507.05 | 18,621.4 | 18,621.4 | +116.35 (+0.63%) | 188 |
| 2 Apr 2019 | INR | 18,700 | 18,700 | 18,450 | 18,505.05 | 18,505.05 | -275.7 (-1.47%) | 286 |
| 1 Apr 2019 | INR | 18,800 | 18,977.8 | 18,652.35 | 18,780.75 | 18,780.75 | +146.1 (+0.78%) | 603 |
| 29 Mar 2019 | INR | 18,250 | 18,888 | 17,686.95 | 18,634.65 | 18,634.65 | +301 (+1.64%) | 998 |
| 28 Mar 2019 | INR | 17,900 | 18,484.05 | 17,696.75 | 18,333.65 | 18,333.65 | +396.55 (+2.21%) | 466 |
| 27 Mar 2019 | INR | 18,150 | 18,299 | 17,863.15 | 17,937.1 | 17,937.1 | -119.85 (-0.66%) | 590 |
| 26 Mar 2019 | INR | 17,900 | 18,334 | 17,830.55 | 18,056.95 | 18,056.95 | +160.1 (+0.89%) | 324 |
| 25 Mar 2019 | INR | 18,000 | 18,118.25 | 17,747.05 | 17,896.85 | 17,896.85 | -231.6 (-1.28%) | 480 |
| 22 Mar 2019 | INR | 18,060 | 18,198 | 17,865.75 | 18,128.45 | 18,128.45 | +100.55 (+0.56%) | 370 |
| 20 Mar 2019 | INR | 18,045 | 18,075.5 | 17,980 | 18,027.9 | 18,027.9 | -6.55 (-0.04%) | 101 |
| 19 Mar 2019 | INR | 17,800 | 18,163 | 17,800 | 18,034.45 | 18,034.45 | +267.1 (+1.50%) | 824 |
| 18 Mar 2019 | INR | 17,715.5 | 17,815.25 | 17,694.2 | 17,767.35 | 17,767.35 | +191.8 (+1.09%) | 440 |
| 15 Mar 2019 | INR | 17,767.6 | 17,829.6 | 17,222 | 17,575.55 | 17,575.55 | -112.35 (-0.64%) | 268 |
| 14 Mar 2019 | INR | 18,000 | 18,000 | 17,568.9 | 17,687.9 | 17,687.9 | -243.2 (-1.36%) | 256 |
| 13 Mar 2019 | INR | 18,047.65 | 18,047.65 | 17,790 | 17,931.1 | 17,931.1 | -75.45 (-0.42%) | 239 |
