| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 26,850 | 27,284.85 | 26,549.9 | 26,643.2 | 26,643.2 | -181.5 (-0.68%) | 616 |
| 13 Oct 2023 | INR | 26,613.1 | 26,870 | 26,544.55 | 26,824.7 | 26,824.7 | +173.3 (+0.65%) | 394 |
| 12 Oct 2023 | INR | 26,493.8 | 26,800 | 26,467.4 | 26,651.4 | 26,651.4 | +157.6 (+0.59%) | 515 |
| 11 Oct 2023 | INR | 26,200.05 | 26,900 | 26,200.05 | 26,493.8 | 26,493.8 | +356.8 (+1.37%) | 702 |
| 10 Oct 2023 | INR | 25,696.35 | 26,200 | 25,696.35 | 26,137 | 26,137 | +426.45 (+1.66%) | 357 |
| 9 Oct 2023 | INR | 25,776.95 | 25,780.6 | 25,493.85 | 25,710.55 | 25,710.55 | -71.4 (-0.28%) | 161 |
| 6 Oct 2023 | INR | 25,766.85 | 25,899.95 | 25,598.25 | 25,781.95 | 25,781.95 | +45.6 (+0.18%) | 217 |
| 5 Oct 2023 | INR | 25,583.25 | 25,939.25 | 25,480 | 25,736.35 | 25,736.35 | +293.2 (+1.15%) | 331 |
| 4 Oct 2023 | INR | 25,638.85 | 25,645.2 | 25,315.95 | 25,443.15 | 25,443.15 | -138.3 (-0.54%) | 333 |
| 3 Oct 2023 | INR | 25,360.6 | 25,667.75 | 25,360.6 | 25,581.45 | 25,581.45 | +109.5 (+0.43%) | 481 |
| 29 Sep 2023 | INR | 25,801.8 | 25,801.8 | 25,348.55 | 25,471.95 | 25,471.95 | -187.95 (-0.73%) | 555 |
| 28 Sep 2023 | INR | 26,400.05 | 26,558.1 | 25,568.5 | 25,659.9 | 25,659.9 | -756.2 (-2.86%) | 844 |
| 27 Sep 2023 | INR | 26,054 | 26,501 | 25,974.25 | 26,416.1 | 26,416.1 | +381.2 (+1.46%) | 579 |
| 26 Sep 2023 | INR | 26,034.95 | 26,253.3 | 25,935.6 | 26,034.9 | 26,034.9 | +195.1 (+0.76%) | 328 |
| 25 Sep 2023 | INR | 26,027.8 | 26,027.8 | 25,793.95 | 25,839.8 | 25,839.8 | -94 (-0.36%) | 217 |
| 22 Sep 2023 | INR | 26,282.6 | 26,429.65 | 25,823.5 | 25,933.8 | 25,933.8 | -323.1 (-1.23%) | 838 |
| 21 Sep 2023 | INR | 26,102.35 | 26,495 | 25,938.15 | 26,256.9 | 26,256.9 | +146.65 (+0.56%) | 645 |
| 20 Sep 2023 | INR | 26,272.7 | 26,480 | 26,052.45 | 26,110.25 | 26,110.25 | -278.4 (-1.05%) | 330 |
| 18 Sep 2023 | INR | 26,262.2 | 26,821.75 | 26,262.2 | 26,388.65 | 26,388.65 | -409.45 (-1.53%) | 688 |
| 15 Sep 2023 | INR | 26,401 | 27,100 | 26,397.45 | 26,798.1 | 26,798.1 | +330.7 (+1.25%) | 1,114 |
| 14 Sep 2023 | INR | 26,110.05 | 26,497.6 | 26,110.05 | 26,467.4 | 26,467.4 | +239.35 (+0.91%) | 257 |
| 13 Sep 2023 | INR | 25,882.4 | 26,319.5 | 25,869.05 | 26,228.05 | 26,228.05 | +166.5 (+0.64%) | 556 |
| 12 Sep 2023 | INR | 25,901.5 | 26,195.2 | 25,480.1 | 26,061.55 | 26,061.55 | +290.55 (+1.13%) | 927 |
| 11 Sep 2023 | INR | 25,949.2 | 26,034.7 | 25,725.1 | 25,771 | 25,771 | -178.15 (-0.69%) | 448 |
| 8 Sep 2023 | INR | 25,700 | 26,008.6 | 25,630.5 | 25,949.15 | 25,949.15 | +203.3 (+0.79%) | 927 |
| 7 Sep 2023 | INR | 25,520.05 | 25,788.85 | 25,507.45 | 25,745.85 | 25,745.85 | +62.15 (+0.24%) | 614 |
| 6 Sep 2023 | INR | 25,725 | 25,778.3 | 25,511.3 | 25,683.7 | 25,683.7 | -29.2 (-0.11%) | 464 |
| 5 Sep 2023 | INR | 25,160.15 | 25,800 | 25,160.15 | 25,712.9 | 25,712.9 | +51.85 (+0.20%) | 802 |
| 4 Sep 2023 | INR | 24,500 | 25,785.65 | 24,440.6 | 25,661.05 | 25,661.05 | +1,518.5 (+6.29%) | 6,267 |
| 1 Sep 2023 | INR | 23,900.95 | 24,165 | 23,829 | 24,142.55 | 24,142.55 | +335.65 (+1.41%) | 853 |
