| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24,030.75 | 24,091.55 | 23,799 | 23,806.9 | 23,806.9 | -223.85 (-0.93%) | 200 |
| 30 Aug 2023 | INR | 24,150 | 24,225 | 23,966.45 | 24,030.75 | 24,030.75 | -102.15 (-0.42%) | 347 |
| 29 Aug 2023 | INR | 24,020 | 24,150.05 | 24,020 | 24,132.9 | 24,132.9 | +116.75 (+0.49%) | 254 |
| 28 Aug 2023 | INR | 23,858.8 | 24,090.05 | 23,756.2 | 24,016.15 | 24,016.15 | +164.05 (+0.69%) | 222 |
| 25 Aug 2023 | INR | 23,750 | 23,888 | 23,634.7 | 23,852.1 | 23,852.1 | +0.6 (+0.0%) | 315 |
| 24 Aug 2023 | INR | 23,655.5 | 23,911.95 | 23,578.8 | 23,851.5 | 23,851.5 | +183.75 (+0.78%) | 534 |
| 23 Aug 2023 | INR | 23,852.05 | 24,280.05 | 23,624.45 | 23,667.75 | 23,667.75 | -194.9 (-0.82%) | 408 |
| 22 Aug 2023 | INR | 23,727.25 | 23,936.4 | 23,660.7 | 23,862.65 | 23,862.65 | +263.75 (+1.12%) | 191 |
| 21 Aug 2023 | INR | 23,540.05 | 23,769 | 23,525 | 23,598.9 | 23,598.9 | +83 (+0.35%) | 401 |
| 18 Aug 2023 | INR | 23,800.6 | 23,800.6 | 23,431.9 | 23,515.9 | 23,515.9 | -246.8 (-1.04%) | 261 |
| 17 Aug 2023 | INR | 23,900.05 | 24,015.45 | 23,720.55 | 23,762.7 | 23,762.7 | -144.5 (-0.60%) | 398 |
| 16 Aug 2023 | INR | 23,645 | 23,960.65 | 23,526 | 23,907.2 | 23,907.2 | +203.9 (+0.86%) | 304 |
| 14 Aug 2023 | INR | 24,031.15 | 24,031.15 | 23,655.05 | 23,703.3 | 23,703.3 | -376.3 (-1.56%) | 408 |
| 11 Aug 2023 | INR | 24,125.9 | 24,287.85 | 24,046 | 24,079.6 | 24,079.6 | -94.45 (-0.39%) | 423 |
| 10 Aug 2023 | INR | 24,282 | 24,299.95 | 23,951.85 | 24,174.05 | 24,174.05 | -165.25 (-0.68%) | 691 |
| 9 Aug 2023 | INR | 24,178.6 | 24,370.8 | 24,028.75 | 24,339.3 | 24,339.3 | +97.8 (+0.40%) | 244 |
| 8 Aug 2023 | INR | 24,160.35 | 24,379.3 | 24,140.1 | 24,241.5 | 24,241.5 | -14.7 (-0.06%) | 606 |
| 7 Aug 2023 | INR | 24,345.1 | 24,345.1 | 24,115 | 24,256.2 | 24,256.2 | +65.9 (+0.27%) | 189 |
| 4 Aug 2023 | INR | 24,019.45 | 24,290 | 24,019.45 | 24,190.3 | 24,190.3 | +86.7 (+0.36%) | 193 |
| 3 Aug 2023 | INR | 23,972.05 | 24,233.15 | 23,897.6 | 24,103.6 | 24,103.6 | +18.1 (+0.08%) | 669 |
| 2 Aug 2023 | INR | 24,038 | 24,100 | 23,923.1 | 24,085.5 | 24,085.5 | -6.65 (-0.03%) | 1,367 |
| 1 Aug 2023 | INR | 24,151.05 | 24,162.85 | 23,960.9 | 24,092.15 | 24,092.15 | -12.05 (-0.05%) | 1,316 |
| 31 Jul 2023 | INR | 23,900 | 24,292.05 | 23,900 | 24,104.2 | 24,104.2 | +52.5 (+0.22%) | 869 |
| 28 Jul 2023 | INR | 23,995 | 24,175.95 | 23,883.1 | 24,051.7 | 24,051.7 | +165.9 (+0.69%) | 1,274 |
| 27 Jul 2023 | INR | 24,101.05 | 24,306.5 | 23,781.3 | 23,885.8 | 23,885.8 | -384.35 (-1.58%) | 586 |
| 26 Jul 2023 | INR | 23,731.9 | 24,331.95 | 23,574.55 | 24,270.15 | 24,270.15 | +590.65 (+2.49%) | 1,530 |
| 25 Jul 2023 | INR | 23,254.1 | 23,701.8 | 23,221 | 23,679.5 | 23,679.5 | +452.3 (+1.95%) | 630 |
| 24 Jul 2023 | INR | 23,097.05 | 23,320 | 23,097.05 | 23,227.2 | 23,227.2 | +132.4 (+0.57%) | 787 |
| 21 Jul 2023 | INR | 23,565.9 | 23,565.9 | 23,023.05 | 23,094.8 | 23,094.8 | -313.2 (-1.34%) | 1,343 |
| 20 Jul 2023 | INR | 23,749.95 | 23,749.95 | 23,380 | 23,408 | 23,408 | -617.25 (-2.57%) | 1,703 |
