| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 10,500 | 10,509.45 | 10,299.35 | 10,457.5 | 10,457.5 | -7.1 (-0.07%) | 42 |
| 24 Feb 2016 | INR | 10,475 | 10,509.55 | 10,400.05 | 10,464.6 | 10,464.6 | -0.95 (-0.01%) | 44 |
| 23 Feb 2016 | INR | 10,800 | 10,800 | 10,432.3 | 10,465.55 | 10,465.55 | -324.85 (-3.01%) | 344 |
| 22 Feb 2016 | INR | 10,800 | 11,000 | 10,738.75 | 10,790.4 | 10,790.4 | +137.75 (+1.29%) | 104 |
| 19 Feb 2016 | INR | 10,816.15 | 11,109.05 | 10,600 | 10,652.65 | 10,652.65 | -265.8 (-2.43%) | 330 |
| 18 Feb 2016 | INR | 10,175 | 11,154.05 | 10,175 | 10,918.45 | 10,918.45 | +887.55 (+8.85%) | 1,172 |
| 17 Feb 2016 | INR | 10,100 | 10,230.4 | 10,000 | 10,030.9 | 10,030.9 | -182.3 (-1.78%) | 313 |
| 16 Feb 2016 | INR | 10,534.55 | 10,543.55 | 10,101.9 | 10,213.2 | 10,213.2 | -313.1 (-2.97%) | 244 |
| 15 Feb 2016 | INR | 10,640 | 10,700 | 10,350 | 10,526.3 | 10,526.3 | +96.75 (+0.93%) | 772 |
| 12 Feb 2016 | INR | 10,250 | 10,502 | 10,107.15 | 10,429.55 | 10,429.55 | +174.7 (+1.70%) | 334 |
| 11 Feb 2016 | INR | 10,400 | 10,471.75 | 10,200 | 10,254.85 | 10,254.85 | -163.7 (-1.57%) | 156 |
| 10 Feb 2016 | INR | 10,184.4 | 10,550 | 10,056.65 | 10,418.55 | 10,418.55 | +144.65 (+1.41%) | 237 |
| 9 Feb 2016 | INR | 10,215.95 | 10,349 | 10,128 | 10,273.9 | 10,273.9 | -81.55 (-0.79%) | 279 |
| 8 Feb 2016 | INR | 10,399 | 10,568.45 | 10,230.05 | 10,355.45 | 10,355.45 | +3.3 (+0.03%) | 218 |
| 5 Feb 2016 | INR | 10,550.75 | 10,614.25 | 10,301 | 10,352.15 | 10,352.15 | -120.55 (-1.15%) | 287 |
| 4 Feb 2016 | INR | 10,435.4 | 10,750 | 10,205 | 10,472.7 | 10,472.7 | +304.4 (+2.99%) | 685 |
| 3 Feb 2016 | INR | 10,335 | 10,335 | 9,850.05 | 10,168.3 | 10,168.3 | -206.65 (-1.99%) | 338 |
| 2 Feb 2016 | INR | 10,662.85 | 10,898.6 | 10,200 | 10,374.95 | 10,374.95 | -302.9 (-2.84%) | 1,003 |
| 1 Feb 2016 | INR | 10,610 | 10,772.2 | 10,550 | 10,677.85 | 10,677.85 | +204.55 (+1.95%) | 140 |
| 29 Jan 2016 | INR | 10,399.95 | 10,787.45 | 10,135.8 | 10,473.3 | 10,473.3 | +312.8 (+3.08%) | 319 |
| 28 Jan 2016 | INR | 10,067.95 | 10,300 | 9,715 | 10,160.5 | 10,160.5 | +209.05 (+2.10%) | 464 |
| 27 Jan 2016 | INR | 9,934 | 10,023 | 9,850.1 | 9,951.45 | 9,951.45 | -138.3 (-1.37%) | 195 |
| 25 Jan 2016 | INR | 10,039.4 | 10,251.35 | 9,900 | 10,089.75 | 10,089.75 | +124.65 (+1.25%) | 319 |
| 22 Jan 2016 | INR | 9,481 | 10,130 | 9,481 | 9,965.1 | 9,965.1 | +480.9 (+5.07%) | 747 |
| 21 Jan 2016 | INR | 9,782.15 | 9,800.85 | 9,410.6 | 9,484.2 | 9,484.2 | -222.35 (-2.29%) | 244 |
| 20 Jan 2016 | INR | 9,710 | 9,850 | 9,660 | 9,706.55 | 9,706.55 | -115.1 (-1.17%) | 111 |
| 19 Jan 2016 | INR | 9,710 | 10,003 | 9,702.6 | 9,821.65 | 9,821.65 | +132.5 (+1.37%) | 81 |
| 18 Jan 2016 | INR | 9,700 | 9,800 | 9,600 | 9,689.15 | 9,689.15 | +25.8 (+0.27%) | 207 |
| 15 Jan 2016 | INR | 10,299.35 | 10,299.35 | 9,350 | 9,663.35 | 9,663.35 | -492 (-4.84%) | 348 |
| 14 Jan 2016 | INR | 10,402 | 10,700 | 10,100 | 10,155.35 | 10,155.35 | -361.1 (-3.43%) | 193 |
