| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 10,700 | 10,700 | 10,450.05 | 10,516.45 | 10,516.45 | -52.85 (-0.50%) | 202 |
| 12 Jan 2016 | INR | 10,950 | 10,967 | 10,450 | 10,569.3 | 10,569.3 | -348 (-3.19%) | 262 |
| 11 Jan 2016 | INR | 11,075 | 11,148.95 | 10,826.7 | 10,917.3 | 10,917.3 | -177.35 (-1.60%) | 93 |
| 8 Jan 2016 | INR | 11,260 | 11,260 | 11,005 | 11,094.65 | 11,094.65 | +98 (+0.89%) | 109 |
| 7 Jan 2016 | INR | 11,272.1 | 11,272.15 | 10,970 | 10,996.65 | 10,996.65 | -425.95 (-3.73%) | 116 |
| 6 Jan 2016 | INR | 11,240 | 11,556.1 | 11,000.05 | 11,422.6 | 11,422.6 | +302 (+2.72%) | 210 |
| 5 Jan 2016 | INR | 11,200 | 11,300 | 10,980 | 11,120.6 | 11,120.6 | +20.45 (+0.18%) | 66 |
| 4 Jan 2016 | INR | 11,200 | 11,415 | 10,900 | 11,100.15 | 11,100.15 | -213.4 (-1.89%) | 198 |
| 1 Jan 2016 | INR | 11,430 | 11,575 | 11,250 | 11,313.55 | 11,313.55 | -159.05 (-1.39%) | 116 |
| 31 Dec 2015 | INR | 11,262 | 11,750 | 11,207 | 11,472.6 | 11,472.6 | +238.45 (+2.12%) | 472 |
| 30 Dec 2015 | INR | 11,200 | 11,350.05 | 11,129.4 | 11,234.15 | 11,234.15 | +74.25 (+0.67%) | 156 |
| 29 Dec 2015 | INR | 11,200 | 11,220 | 11,030.5 | 11,159.9 | 11,159.9 | -37 (-0.33%) | 102 |
| 28 Dec 2015 | INR | 10,991.75 | 11,810 | 10,900 | 11,196.9 | 11,196.9 | +293.15 (+2.69%) | 282 |
| 24 Dec 2015 | INR | 10,925.7 | 10,949.65 | 10,834.65 | 10,903.75 | 10,903.75 | +31.65 (+0.29%) | 75 |
| 23 Dec 2015 | INR | 10,896 | 10,928.35 | 10,837.9 | 10,872.1 | 10,872.1 | +29.75 (+0.27%) | 48 |
| 22 Dec 2015 | INR | 10,872.8 | 10,958.95 | 10,800 | 10,842.35 | 10,842.35 | -30.35 (-0.28%) | 177 |
| 21 Dec 2015 | INR | 11,013.35 | 11,013.35 | 10,752 | 10,872.7 | 10,872.7 | -105.6 (-0.96%) | 140 |
| 18 Dec 2015 | INR | 11,075.75 | 11,487 | 10,821 | 10,978.3 | 10,978.3 | -116.8 (-1.05%) | 602 |
| 17 Dec 2015 | INR | 10,815.5 | 11,200 | 10,811 | 11,095.1 | 11,095.1 | +280.45 (+2.59%) | 646 |
| 16 Dec 2015 | INR | 10,851.2 | 10,875 | 10,799.55 | 10,814.65 | 10,814.65 | +42.45 (+0.39%) | 33 |
| 15 Dec 2015 | INR | 10,850 | 10,900 | 10,730 | 10,772.2 | 10,772.2 | -51.3 (-0.47%) | 162 |
| 14 Dec 2015 | INR | 10,750 | 10,887.05 | 10,700 | 10,823.5 | 10,823.5 | +134.25 (+1.26%) | 355 |
| 11 Dec 2015 | INR | 10,600 | 10,914 | 10,583.85 | 10,689.25 | 10,689.25 | +58.5 (+0.55%) | 634 |
| 10 Dec 2015 | INR | 10,600 | 10,689.95 | 10,316 | 10,630.75 | 10,630.75 | +136.7 (+1.30%) | 530 |
| 9 Dec 2015 | INR | 11,005.45 | 11,005.45 | 10,292.1 | 10,494.05 | 10,494.05 | -487.2 (-4.44%) | 372 |
| 8 Dec 2015 | INR | 11,244.25 | 11,244.25 | 10,850 | 10,981.25 | 10,981.25 | -211.75 (-1.89%) | 147 |
| 7 Dec 2015 | INR | 11,145 | 11,280 | 11,145 | 11,193 | 11,193 | +112.3 (+1.01%) | 180 |
| 4 Dec 2015 | INR | 11,225.05 | 11,390 | 10,800 | 11,080.7 | 11,080.7 | -193.95 (-1.72%) | 182 |
| 3 Dec 2015 | INR | 11,297.65 | 11,380 | 11,233.25 | 11,274.65 | 11,274.65 | -82.2 (-0.72%) | 127 |
| 2 Dec 2015 | INR | 11,300 | 11,450 | 11,200 | 11,356.85 | 11,356.85 | +29.35 (+0.26%) | 3,317 |
