| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 11,196 | 11,424 | 11,072.45 | 11,327.5 | 11,327.5 | +227.6 (+2.05%) | 449 |
| 30 Nov 2015 | INR | 11,140 | 11,250 | 10,950 | 11,099.9 | 11,099.9 | -133.9 (-1.19%) | 393 |
| 27 Nov 2015 | INR | 11,230 | 11,347.6 | 11,200 | 11,233.8 | 11,233.8 | -64.25 (-0.57%) | 183 |
| 26 Nov 2015 | INR | 11,200 | 11,430 | 11,200 | 11,298.05 | 11,298.05 | +136.25 (+1.22%) | 908 |
| 24 Nov 2015 | INR | 10,900 | 11,200 | 10,808 | 11,161.8 | 11,161.8 | +244.7 (+2.24%) | 487 |
| 23 Nov 2015 | INR | 10,875 | 10,946.5 | 10,750 | 10,917.1 | 10,917.1 | +10.85 (+0.10%) | 161 |
| 20 Nov 2015 | INR | 10,864.8 | 10,995 | 10,739.15 | 10,906.25 | 10,906.25 | -4.6 (-0.04%) | 329 |
| 19 Nov 2015 | INR | 10,925 | 10,950 | 10,526.9 | 10,910.85 | 10,910.85 | +98.9 (+0.91%) | 764 |
| 18 Nov 2015 | INR | 10,874.25 | 10,911.95 | 10,738.95 | 10,811.95 | 10,811.95 | -13.9 (-0.13%) | 218 |
| 17 Nov 2015 | INR | 10,900.05 | 10,985.5 | 10,786.9 | 10,825.85 | 10,825.85 | -58.5 (-0.54%) | 236 |
| 16 Nov 2015 | INR | 11,200 | 11,200 | 10,800.05 | 10,884.35 | 10,884.35 | -420.15 (-3.72%) | 495 |
| 13 Nov 2015 | INR | 11,801.05 | 11,858 | 11,250 | 11,304.5 | 11,304.5 | -489.4 (-4.15%) | 775 |
| 11 Nov 2015 | INR | 11,800 | 11,890 | 11,740 | 11,793.9 | 11,793.9 | +28.1 (+0.24%) | 41 |
| 10 Nov 2015 | INR | 11,813.4 | 11,931.7 | 11,701.1 | 11,765.8 | 11,765.8 | -38.3 (-0.32%) | 120 |
| 9 Nov 2015 | INR | 11,727.4 | 12,171.9 | 11,700.05 | 11,804.1 | 11,804.1 | -194.45 (-1.62%) | 162 |
| 6 Nov 2015 | INR | 11,873 | 12,280.8 | 11,830.05 | 11,998.55 | 11,998.55 | +5.6 (+0.05%) | 191 |
| 5 Nov 2015 | INR | 12,401.05 | 12,410 | 11,850 | 11,992.95 | 11,992.95 | -445.7 (-3.58%) | 1,584 |
| 4 Nov 2015 | INR | 12,608.25 | 12,800 | 12,355.9 | 12,438.65 | 12,438.65 | -282 (-2.22%) | 177 |
| 3 Nov 2015 | INR | 12,340 | 12,800 | 12,305.1 | 12,720.65 | 12,720.65 | +381.1 (+3.09%) | 440 |
| 2 Nov 2015 | INR | 12,195.65 | 12,439 | 12,005.6 | 12,339.55 | 12,339.55 | +11.4 (+0.09%) | 171 |
| 30 Oct 2015 | INR | 12,468.7 | 12,500 | 12,238.2 | 12,328.15 | 12,328.15 | -265 (-2.10%) | 161 |
| 29 Oct 2015 | INR | 12,427.35 | 12,700 | 12,200 | 12,593.15 | 12,593.15 | +342.75 (+2.80%) | 193 |
| 28 Oct 2015 | INR | 12,024.4 | 12,650 | 11,943 | 12,250.4 | 12,250.4 | +30.25 (+0.25%) | 388 |
| 27 Oct 2015 | INR | 12,736.6 | 12,740 | 12,086.4 | 12,220.15 | 12,220.15 | -532.6 (-4.18%) | 531 |
| 26 Oct 2015 | INR | 12,871.9 | 12,900 | 12,404.25 | 12,752.75 | 12,752.75 | +52.8 (+0.42%) | 369 |
| 23 Oct 2015 | INR | 12,837.75 | 13,344.9 | 12,600 | 12,699.95 | 12,699.95 | -88.9 (-0.70%) | 917 |
| 21 Oct 2015 | INR | 13,021 | 13,098.75 | 12,700.15 | 12,788.85 | 12,788.85 | -29.75 (-0.23%) | 386 |
| 20 Oct 2015 | INR | 12,507.75 | 12,900 | 12,507.75 | 12,818.6 | 12,818.6 | +550.15 (+4.48%) | 1,358 |
| 19 Oct 2015 | INR | 11,844.3 | 12,430 | 11,843.4 | 12,268.45 | 12,268.45 | +408.7 (+3.45%) | 455 |
| 16 Oct 2015 | INR | 11,884.35 | 11,974.75 | 11,771.05 | 11,859.75 | 11,859.75 | +167.1 (+1.43%) | 328 |
