| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 11,625.05 | 11,909 | 11,625.05 | 11,692.65 | 11,692.65 | -199.95 (-1.68%) | 3,101 |
| 14 Oct 2015 | INR | 12,153.7 | 12,200 | 11,650 | 11,892.6 | 11,892.6 | -334.55 (-2.74%) | 667 |
| 13 Oct 2015 | INR | 12,300 | 12,349.15 | 12,100 | 12,227.15 | 12,227.15 | -206.55 (-1.66%) | 110 |
| 12 Oct 2015 | INR | 12,563.5 | 12,582.65 | 12,352 | 12,433.7 | 12,433.7 | -19.6 (-0.16%) | 132 |
| 9 Oct 2015 | INR | 12,479.2 | 12,582.2 | 12,373.8 | 12,453.3 | 12,453.3 | +46.1 (+0.37%) | 98 |
| 8 Oct 2015 | INR | 12,570 | 12,649.2 | 12,350 | 12,407.2 | 12,407.2 | -98.25 (-0.79%) | 103 |
| 7 Oct 2015 | INR | 12,700.65 | 12,726.8 | 12,390 | 12,505.45 | 12,505.45 | -40.85 (-0.33%) | 312 |
| 6 Oct 2015 | INR | 12,600 | 13,071.3 | 12,401 | 12,546.3 | 12,546.3 | -20.1 (-0.16%) | 607 |
| 5 Oct 2015 | INR | 12,220 | 12,850 | 12,199 | 12,566.4 | 12,566.4 | +597.95 (+5.00%) | 695 |
| 1 Oct 2015 | INR | 11,849.95 | 12,100 | 11,650 | 11,968.45 | 11,968.45 | +191.1 (+1.62%) | 569 |
| 30 Sep 2015 | INR | 11,289.25 | 11,922.85 | 11,289.25 | 11,777.35 | 11,777.35 | +607 (+5.43%) | 548 |
| 29 Sep 2015 | INR | 10,901 | 11,544 | 10,842.1 | 11,170.35 | 11,170.35 | -176.15 (-1.55%) | 757 |
| 28 Sep 2015 | INR | 11,175.15 | 11,460 | 11,175.15 | 11,346.5 | 11,346.5 | +187.2 (+1.68%) | 280 |
| 24 Sep 2015 | INR | 11,544.1 | 11,544.1 | 11,111 | 11,159.3 | 11,159.3 | -340 (-2.96%) | 445 |
| 23 Sep 2015 | INR | 11,735.85 | 11,848.9 | 11,405 | 11,499.3 | 11,499.3 | -466.3 (-3.90%) | 215 |
| 22 Sep 2015 | INR | 12,115.9 | 12,155.6 | 11,898.05 | 11,965.6 | 11,965.6 | -70.45 (-0.59%) | 207 |
| 21 Sep 2015 | INR | 11,900 | 12,509 | 11,900 | 12,036.05 | 12,036.05 | -48.95 (-0.41%) | 551 |
| 18 Sep 2015 | INR | 11,556.9 | 12,344.4 | 11,500 | 12,085 | 12,085 | +600.25 (+5.23%) | 464 |
| 16 Sep 2015 | INR | 11,600 | 11,600 | 11,363.3 | 11,484.75 | 11,484.75 | +26.25 (+0.23%) | 141 |
| 15 Sep 2015 | INR | 11,650 | 11,650 | 11,400 | 11,458.5 | 11,458.5 | -41.3 (-0.36%) | 146 |
| 14 Sep 2015 | INR | 11,500 | 11,566.5 | 11,404.25 | 11,499.8 | 11,499.8 | +84.15 (+0.74%) | 133 |
| 11 Sep 2015 | INR | 11,300 | 11,600 | 11,200 | 11,415.65 | 11,415.65 | +242 (+2.17%) | 431 |
| 10 Sep 2015 | INR | 10,577.3 | 11,242.3 | 10,577.3 | 11,173.65 | 11,173.65 | +553.8 (+5.21%) | 5,503 |
| 9 Sep 2015 | INR | 10,466 | 10,730 | 10,466 | 10,619.85 | 10,619.85 | +193.7 (+1.86%) | 199 |
| 8 Sep 2015 | INR | 10,595 | 10,595 | 10,320 | 10,426.15 | 10,426.15 | -230 (-2.16%) | 189 |
| 7 Sep 2015 | INR | 10,900 | 10,936.65 | 10,529 | 10,656.15 | 10,656.15 | -169.3 (-1.56%) | 169 |
| 4 Sep 2015 | INR | 10,850 | 10,910.95 | 10,652.05 | 10,825.45 | 10,825.45 | -54.55 (-0.50%) | 500 |
| 3 Sep 2015 | INR | 10,878.45 | 11,040 | 10,843.95 | 10,880 | 10,880 | -8.65 (-0.08%) | 130 |
| 2 Sep 2015 | INR | 11,125 | 11,125 | 10,850.45 | 10,888.65 | 10,888.65 | -79.1 (-0.72%) | 316 |
| 1 Sep 2015 | INR | 10,841 | 11,200 | 10,841 | 10,967.75 | 10,967.75 | +165.7 (+1.53%) | 235 |
