| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11,140.05 | 11,324.95 | 10,690.3 | 10,802.05 | 10,802.05 | -208.3 (-1.89%) | 449 |
| 28 Aug 2015 | INR | 11,187 | 11,200 | 10,969.4 | 11,010.35 | 11,010.35 | +180.7 (+1.67%) | 565 |
| 27 Aug 2015 | INR | 10,545 | 11,000 | 10,448.3 | 10,829.65 | 10,829.65 | +413.95 (+3.97%) | 4,305 |
| 26 Aug 2015 | INR | 10,750 | 11,035.7 | 10,250 | 10,415.7 | 10,415.7 | -131.55 (-1.25%) | 688 |
| 25 Aug 2015 | INR | 10,552 | 11,197.3 | 10,453.95 | 10,547.25 | 10,547.25 | -241.9 (-2.24%) | 907 |
| 24 Aug 2015 | INR | 10,950.2 | 11,047.95 | 10,673.95 | 10,789.15 | 10,789.15 | -264.95 (-2.40%) | 478 |
| 21 Aug 2015 | INR | 10,848.15 | 11,225.5 | 10,848.15 | 11,054.1 | 11,054.1 | -10.7 (-0.10%) | 322 |
| 20 Aug 2015 | INR | 11,162.7 | 11,383.4 | 11,020.9 | 11,064.8 | 11,064.8 | -91.05 (-0.82%) | 448 |
| 19 Aug 2015 | INR | 10,999.55 | 11,230.4 | 10,999.55 | 11,155.85 | 11,155.85 | +156.2 (+1.42%) | 704 |
| 18 Aug 2015 | INR | 11,000 | 11,144.4 | 10,905 | 10,999.65 | 10,999.65 | +73.5 (+0.67%) | 753 |
| 17 Aug 2015 | INR | 10,973.45 | 11,062.55 | 10,650 | 10,926.15 | 10,926.15 | -50.7 (-0.46%) | 339 |
| 14 Aug 2015 | INR | 10,922.2 | 11,120.1 | 10,922.2 | 10,976.85 | 10,976.85 | -28.25 (-0.26%) | 471 |
| 13 Aug 2015 | INR | 11,130.2 | 11,130.2 | 10,900 | 11,005.1 | 11,005.1 | +52.9 (+0.48%) | 279 |
| 12 Aug 2015 | INR | 11,114.5 | 11,150.55 | 10,849.25 | 10,952.2 | 10,952.2 | -248.5 (-2.22%) | 373 |
| 11 Aug 2015 | INR | 11,290.45 | 11,290.45 | 11,100 | 11,200.7 | 11,200.7 | -28.65 (-0.26%) | 210 |
| 10 Aug 2015 | INR | 11,306.7 | 11,435.1 | 11,147.65 | 11,229.35 | 11,229.35 | -85.1 (-0.75%) | 441 |
| 7 Aug 2015 | INR | 11,548.55 | 11,548.55 | 11,234.25 | 11,314.45 | 11,314.45 | -285.75 (-2.46%) | 444 |
| 6 Aug 2015 | INR | 11,646.8 | 11,779.65 | 11,450 | 11,600.2 | 11,600.2 | -40.55 (-0.35%) | 608 |
| 5 Aug 2015 | INR | 11,589.65 | 11,780 | 11,467.95 | 11,640.75 | 11,640.75 | +192.75 (+1.68%) | 2,247 |
| 4 Aug 2015 | INR | 11,524.2 | 11,668.2 | 11,225 | 11,448 | 11,448 | -11.8 (-0.10%) | 413 |
| 3 Aug 2015 | INR | 11,457.95 | 11,762.05 | 11,369.75 | 11,459.8 | 11,459.8 | +71.9 (+0.63%) | 561 |
| 31 Jul 2015 | INR | 11,131.85 | 11,484.65 | 11,115.25 | 11,387.9 | 11,387.9 | +407.75 (+3.71%) | 505 |
| 30 Jul 2015 | INR | 11,123.35 | 11,187.3 | 10,868 | 10,980.15 | 10,980.15 | -52.8 (-0.48%) | 221 |
| 29 Jul 2015 | INR | 10,980 | 11,110.75 | 10,980 | 11,032.95 | 11,032.95 | +216.65 (+2.00%) | 302 |
| 28 Jul 2015 | INR | 10,828.5 | 10,871.55 | 10,750 | 10,816.3 | 10,816.3 | +51.2 (+0.48%) | 140 |
| 27 Jul 2015 | INR | 11,000 | 11,000 | 10,700 | 10,765.1 | 10,765.1 | -148.75 (-1.36%) | 127 |
| 24 Jul 2015 | INR | 10,888.8 | 11,087.6 | 10,832.8 | 10,913.85 | 10,913.85 | +25.05 (+0.23%) | 304 |
| 23 Jul 2015 | INR | 11,070 | 11,070 | 10,734.4 | 10,888.8 | 10,888.8 | +124.65 (+1.16%) | 247 |
| 22 Jul 2015 | INR | 11,246.65 | 11,246.65 | 10,665.9 | 10,764.15 | 10,764.15 | -460.7 (-4.10%) | 963 |
| 21 Jul 2015 | INR | 11,426.15 | 11,426.15 | 11,109.7 | 11,224.85 | 11,224.85 | -146.6 (-1.29%) | 395 |
