| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 11,627.05 | 11,700 | 11,310.05 | 11,371.45 | 11,371.45 | -268.8 (-2.31%) | 554 |
| 17 Jul 2015 | INR | 11,601.4 | 11,786 | 11,581.65 | 11,640.25 | 11,640.25 | +98.25 (+0.85%) | 405 |
| 16 Jul 2015 | INR | 11,305.5 | 11,665.05 | 11,295.15 | 11,542 | 11,542 | +336.15 (+3.00%) | 605 |
| 15 Jul 2015 | INR | 11,100 | 11,267.8 | 11,100 | 11,205.85 | 11,205.85 | +167.55 (+1.52%) | 315 |
| 14 Jul 2015 | INR | 11,190 | 11,210 | 11,003 | 11,038.3 | 11,038.3 | -149.35 (-1.33%) | 230 |
| 13 Jul 2015 | INR | 11,000 | 11,201 | 11,000 | 11,187.65 | 11,187.65 | +234.3 (+2.14%) | 134 |
| 10 Jul 2015 | INR | 11,157 | 11,157.05 | 10,850 | 10,953.35 | 10,953.35 | -139.7 (-1.26%) | 122 |
| 9 Jul 2015 | INR | 11,038 | 11,180.65 | 11,003.85 | 11,093.05 | 11,093.05 | +28.75 (+0.26%) | 136 |
| 8 Jul 2015 | INR | 11,049.95 | 11,199 | 10,985.1 | 11,064.3 | 11,064.3 | +94 (+0.86%) | 157 |
| 7 Jul 2015 | INR | 11,180.3 | 11,180.3 | 10,952 | 10,970.3 | 10,970.3 | -35.65 (-0.32%) | 286 |
| 6 Jul 2015 | INR | 10,800 | 11,075.05 | 10,800 | 11,005.95 | 11,005.95 | +70.4 (+0.64%) | 130 |
| 3 Jul 2015 | INR | 11,250 | 11,250 | 10,856 | 10,935.55 | 10,935.55 | -251.55 (-2.25%) | 667 |
| 2 Jul 2015 | INR | 11,430 | 11,525 | 11,124.2 | 11,187.1 | 11,187.1 | -177.6 (-1.56%) | 445 |
| 1 Jul 2015 | INR | 11,358.95 | 11,525 | 11,280.45 | 11,364.7 | 11,364.7 | +40.25 (+0.36%) | 254 |
| 30 Jun 2015 | INR | 11,122 | 11,480 | 11,122 | 11,324.45 | 11,324.45 | +201.5 (+1.81%) | 308 |
| 29 Jun 2015 | INR | 10,993 | 11,239.45 | 10,701.05 | 11,122.95 | 11,122.95 | +130.35 (+1.19%) | 339 |
| 26 Jun 2015 | INR | 11,000 | 11,162.95 | 10,954.7 | 10,992.6 | 10,992.6 | -25.4 (-0.23%) | 904 |
| 25 Jun 2015 | INR | 11,799.95 | 11,799.95 | 10,927.5 | 11,018 | 11,018 | +122.7 (+1.13%) | 1,345 |
| 24 Jun 2015 | INR | 11,000 | 11,148 | 10,800 | 10,895.3 | 10,895.3 | -17.2 (-0.16%) | 470 |
| 23 Jun 2015 | INR | 10,999 | 11,307.7 | 10,885 | 10,912.5 | 10,912.5 | -153.95 (-1.39%) | 741 |
| 22 Jun 2015 | INR | 10,863.3 | 11,400 | 10,836.7 | 11,066.45 | 11,066.45 | +221.45 (+2.04%) | 363 |
| 19 Jun 2015 | INR | 10,733 | 10,973.4 | 10,701 | 10,845 | 10,845 | +132.8 (+1.24%) | 363 |
| 18 Jun 2015 | INR | 10,826.1 | 10,910 | 10,480 | 10,712.2 | 10,712.2 | +61.65 (+0.58%) | 241 |
| 17 Jun 2015 | INR | 10,275 | 10,813.85 | 10,275 | 10,650.55 | 10,650.55 | +387.25 (+3.77%) | 666 |
| 16 Jun 2015 | INR | 10,400 | 10,589 | 10,211 | 10,263.3 | 10,263.3 | -267.55 (-2.54%) | 378 |
| 15 Jun 2015 | INR | 10,649.8 | 10,651.45 | 10,211.1 | 10,530.85 | 10,530.85 | -70 (-0.66%) | 590 |
| 12 Jun 2015 | INR | 10,769.4 | 10,769.4 | 10,453.05 | 10,600.85 | 10,600.85 | -162.65 (-1.51%) | 223 |
| 11 Jun 2015 | INR | 10,767.3 | 10,909.6 | 10,500 | 10,763.5 | 10,763.5 | -3.8 (-0.04%) | 357 |
| 10 Jun 2015 | INR | 10,900.4 | 10,917.85 | 10,683 | 10,767.3 | 10,767.3 | -135.3 (-1.24%) | 324 |
| 9 Jun 2015 | INR | 11,240 | 11,240 | 10,820 | 10,902.6 | 10,902.6 | -65.75 (-0.60%) | 195 |
