| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 11,045.3 | 11,188.6 | 10,899.8 | 10,968.35 | 10,968.35 | -275.05 (-2.45%) | 137 |
| 5 Jun 2015 | INR | 11,111.9 | 11,305 | 10,999.5 | 11,243.4 | 11,243.4 | +114.9 (+1.03%) | 417 |
| 4 Jun 2015 | INR | 10,900 | 11,300 | 10,772.15 | 11,128.5 | 11,128.5 | +244.7 (+2.25%) | 810 |
| 3 Jun 2015 | INR | 11,179 | 11,179 | 10,806 | 10,883.8 | 10,883.8 | -434.9 (-3.84%) | 328 |
| 2 Jun 2015 | INR | 11,439.1 | 11,549.7 | 11,244.8 | 11,318.7 | 11,318.7 | -97.8 (-0.86%) | 266 |
| 1 Jun 2015 | INR | 11,100 | 11,576.1 | 11,000 | 11,416.5 | 11,416.5 | +423.55 (+3.85%) | 1,779 |
| 29 May 2015 | INR | 11,044.95 | 11,560.05 | 10,310 | 10,992.95 | 10,992.95 | +93.7 (+0.86%) | 5,132 |
| 28 May 2015 | INR | 11,318.5 | 11,455.1 | 10,850.05 | 10,899.25 | 10,899.25 | -533.95 (-4.67%) | 766 |
| 27 May 2015 | INR | 11,647 | 11,719.55 | 11,151 | 11,433.2 | 11,433.2 | -333 (-2.83%) | 645 |
| 26 May 2015 | INR | 11,721.45 | 11,858.6 | 11,720 | 11,766.2 | 11,766.2 | +39.85 (+0.34%) | 382 |
| 25 May 2015 | INR | 11,601 | 11,898 | 11,590.15 | 11,726.35 | 11,726.35 | +95.1 (+0.82%) | 167 |
| 22 May 2015 | INR | 11,500 | 11,680 | 11,500 | 11,631.25 | 11,631.25 | -48.35 (-0.41%) | 293 |
| 21 May 2015 | INR | 11,719.8 | 11,747.85 | 11,665.5 | 11,679.6 | 11,679.6 | +9.45 (+0.08%) | 162 |
| 20 May 2015 | INR | 11,755.65 | 11,760 | 11,625.35 | 11,670.15 | 11,670.15 | +74.15 (+0.64%) | 186 |
| 19 May 2015 | INR | 11,919.3 | 12,024.7 | 11,562.75 | 11,596 | 11,596 | -218.15 (-1.85%) | 705 |
| 18 May 2015 | INR | 11,786.6 | 12,200 | 11,610.25 | 11,814.15 | 11,814.15 | -59.95 (-0.50%) | 568 |
| 15 May 2015 | INR | 11,373.55 | 12,388.85 | 11,305.2 | 11,874.1 | 11,874.1 | +539.7 (+4.76%) | 1,412 |
| 14 May 2015 | INR | 11,000 | 11,517.75 | 11,000 | 11,334.4 | 11,334.4 | +212.65 (+1.91%) | 1,900 |
| 13 May 2015 | INR | 10,569.4 | 11,500 | 10,569.4 | 11,121.75 | 11,121.75 | +1,017.7 (+10.07%) | 5,614 |
| 12 May 2015 | INR | 10,239.55 | 10,373 | 10,000 | 10,104.05 | 10,104.05 | -219 (-2.12%) | 1,590 |
| 11 May 2015 | INR | 10,290 | 10,343 | 10,167.6 | 10,323.05 | 10,323.05 | +166.85 (+1.64%) | 1,655 |
| 8 May 2015 | INR | 10,073.55 | 10,207.8 | 10,057.5 | 10,156.2 | 10,156.2 | +58.55 (+0.58%) | 105 |
| 7 May 2015 | INR | 10,230 | 10,257.1 | 10,040.7 | 10,097.65 | 10,097.65 | -256.85 (-2.48%) | 69 |
| 6 May 2015 | INR | 10,315.25 | 10,419.75 | 10,300 | 10,354.5 | 10,354.5 | -39.3 (-0.38%) | 561 |
| 5 May 2015 | INR | 10,318.55 | 10,439.95 | 10,272 | 10,393.8 | 10,393.8 | +106.65 (+1.04%) | 171 |
| 4 May 2015 | INR | 10,193.75 | 10,372 | 10,180.05 | 10,287.15 | 10,287.15 | +76.9 (+0.75%) | 182 |
| 30 Apr 2015 | INR | 10,198.15 | 10,446 | 10,002 | 10,210.25 | 10,210.25 | -121 (-1.17%) | 499 |
| 29 Apr 2015 | INR | 10,300 | 10,392.75 | 9,888.6 | 10,331.25 | 10,331.25 | +106.4 (+1.04%) | 12,686 |
| 28 Apr 2015 | INR | 10,100 | 10,480.45 | 9,915 | 10,224.85 | 10,224.85 | +277.6 (+2.79%) | 255 |
| 27 Apr 2015 | INR | 9,979.05 | 10,030.95 | 9,841.15 | 9,947.25 | 9,947.25 | -54.5 (-0.54%) | 5,337 |
